{"id":706,"date":"2020-12-03T10:03:12","date_gmt":"2020-12-03T10:03:12","guid":{"rendered":"https:\/\/ir.human-x.com\/?page_id=706"},"modified":"2025-12-17T08:52:15","modified_gmt":"2025-12-17T08:52:15","slug":"stock-chart","status":"publish","type":"page","link":"https:\/\/ir.human-x.com\/?page_id=706","title":{"rendered":"stock chart"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"706\" class=\"elementor elementor-706\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-b2d57c8 elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"b2d57c8\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;slideshow&quot;,&quot;background_slideshow_gallery&quot;:[],&quot;background_slideshow_loop&quot;:&quot;yes&quot;,&quot;background_slideshow_slide_duration&quot;:5000,&quot;background_slideshow_slide_transition&quot;:&quot;fade&quot;,&quot;background_slideshow_transition_duration&quot;:500}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-fc26c3c\" data-id=\"fc26c3c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2442c4d elementor-section-full_width elementor-section-height-min-height elementor-section-height-default\" data-id=\"2442c4d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-8520aeb\" data-id=\"8520aeb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-61a1498 elementor-widget elementor-widget-heading\" data-id=\"61a1498\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">INVESTOR RELATIONS<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cb8d925 elementor-widget elementor-widget-heading\" data-id=\"cb8d925\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">stock chart<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d59e34b elementor-hidden-desktop elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d59e34b\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-3c0aef1\" data-id=\"3c0aef1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-bbd9e4a elementor-nav-menu--stretch elementor-nav-menu--dropdown-tablet elementor-nav-menu__text-align-aside elementor-nav-menu--toggle elementor-nav-menu--burger elementor-widget elementor-widget-nav-menu\" data-id=\"bbd9e4a\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;full_width&quot;:&quot;stretch&quot;,&quot;layout&quot;:&quot;horizontal&quot;,&quot;submenu_icon&quot;:{&quot;value&quot;:&quot;&lt;i class=\\&quot;fas fa-caret-down\\&quot;&gt;&lt;\\\/i&gt;&quot;,&quot;library&quot;:&quot;fa-solid&quot;},&quot;toggle&quot;:&quot;burger&quot;}\" data-widget_type=\"nav-menu.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t<nav migration_allowed=\"1\" migrated=\"0\" role=\"navigation\" class=\"elementor-nav-menu--main elementor-nav-menu__container elementor-nav-menu--layout-horizontal e--pointer-underline e--animation-fade\">\n\t\t\t\t<ul id=\"menu-1-bbd9e4a\" class=\"elementor-nav-menu\"><li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-home menu-item-647\"><a href=\"https:\/\/ir.human-x.com\/\" class=\"elementor-item\">Investor Lobby<\/a><\/li>\n<li class=\"menu-item menu-item-type-custom menu-item-object-custom menu-item-649\"><a target=\"_blank\" href=\"https:\/\/human-x.com\/humanx\/\" class=\"elementor-item\">Company Profile<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-650\"><a href=\"https:\/\/ir.human-x.com\/?page_id=469\" class=\"elementor-item\">Immediate Releases<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-1119\"><a href=\"https:\/\/ir.human-x.com\/?page_id=1103\" class=\"elementor-item\">Financial Reports<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-651\"><a href=\"https:\/\/ir.human-x.com\/?page_id=507\" class=\"elementor-item\">Presentations &#038; Conference Calls<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-652\"><a href=\"https:\/\/ir.human-x.com\/?page_id=521\" class=\"elementor-item\">From the press<\/a><\/li>\n<li class=\"menu-item menu-item-type-custom menu-item-object-custom menu-item-653\"><a target=\"_blank\" href=\"https:\/\/human-x.com\/meet\/\" class=\"elementor-item\">contact us<\/a><\/li>\n<\/ul>\t\t\t<\/nav>\n\t\t\t\t\t<div class=\"elementor-menu-toggle\" role=\"button\" tabindex=\"0\" aria-label=\"Menu Toggle\" aria-expanded=\"false\">\n\t\t\t<i aria-hidden=\"true\" role=\"presentation\" class=\"elementor-menu-toggle__icon--open eicon-menu-bar\"><\/i><i aria-hidden=\"true\" role=\"presentation\" class=\"elementor-menu-toggle__icon--close eicon-close\"><\/i>\t\t\t<span class=\"elementor-screen-only\">Menu<\/span>\n\t\t<\/div>\n\t\t\t<nav class=\"elementor-nav-menu--dropdown elementor-nav-menu__container\" role=\"navigation\" aria-hidden=\"true\">\n\t\t\t\t<ul id=\"menu-2-bbd9e4a\" class=\"elementor-nav-menu\"><li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-home menu-item-647\"><a href=\"https:\/\/ir.human-x.com\/\" class=\"elementor-item\" tabindex=\"-1\">Investor Lobby<\/a><\/li>\n<li class=\"menu-item menu-item-type-custom menu-item-object-custom menu-item-649\"><a target=\"_blank\" href=\"https:\/\/human-x.com\/humanx\/\" class=\"elementor-item\" tabindex=\"-1\">Company Profile<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-650\"><a href=\"https:\/\/ir.human-x.com\/?page_id=469\" class=\"elementor-item\" tabindex=\"-1\">Immediate Releases<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-1119\"><a href=\"https:\/\/ir.human-x.com\/?page_id=1103\" class=\"elementor-item\" tabindex=\"-1\">Financial Reports<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-651\"><a href=\"https:\/\/ir.human-x.com\/?page_id=507\" class=\"elementor-item\" tabindex=\"-1\">Presentations &#038; Conference Calls<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-652\"><a href=\"https:\/\/ir.human-x.com\/?page_id=521\" class=\"elementor-item\" tabindex=\"-1\">From the press<\/a><\/li>\n<li class=\"menu-item menu-item-type-custom menu-item-object-custom menu-item-653\"><a target=\"_blank\" href=\"https:\/\/human-x.com\/meet\/\" class=\"elementor-item\" tabindex=\"-1\">contact us<\/a><\/li>\n<\/ul>\t\t\t<\/nav>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-b4ae288 elementor-section-full_width elementor-hidden-tablet elementor-hidden-phone elementor-section-height-default elementor-section-height-default\" data-id=\"b4ae288\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-8b68257\" data-id=\"8b68257\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6b337f elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"c6b337f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Investor Lobby<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b1a577f elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"b1a577f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/human-x.com\/humanx\/\" target=\"_blank\" rel=\"nofollow\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Company Profile<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42f3586 elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"42f3586\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=469\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Immediate Releases<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-43ccd76 elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"43ccd76\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=521\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">From the press<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4b31569 elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"4b31569\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=1103\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Financial Reports<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a5cb515 elementor-widget elementor-widget-spacer\" data-id=\"a5cb515\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-185f71e elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"185f71e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=507\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Presentations<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-25339b3 elementor-widget__width-auto elementor-hidden-tablet elementor-hidden-phone elementor-widget elementor-widget-button\" data-id=\"25339b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=1034\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Events<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c71a7bf elementor-widget__width-auto elementor-hidden-tablet elementor-hidden-phone elementor-widget elementor-widget-button\" data-id=\"c71a7bf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=706\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\"> Stock Chart<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d6690c6 elementor-widget__width-auto elementor-hidden-desktop elementor-hidden-tablet elementor-hidden-phone elementor-widget elementor-widget-button\" data-id=\"d6690c6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-size-sm\" role=\"button\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Investors News<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-591b889 elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"591b889\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/human-x.com\/meet\/\" target=\"_blank\" rel=\"nofollow\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Contact IR<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-2ec42c8 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2ec42c8\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-3fd45c9f\" data-id=\"3fd45c9f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-3ce4f1c5 elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"3ce4f1c5\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-36a2ecbb\" data-id=\"36a2ecbb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-373132af elementor-widget elementor-widget-heading\" data-id=\"373132af\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Symbol<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-24424cd0 elementor-widget elementor-widget-heading\" data-id=\"24424cd0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">HUMX-M<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-31843606\" data-id=\"31843606\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4367e42a elementor-widget elementor-widget-heading\" data-id=\"4367e42a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Price<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-98c1acd elementor-widget elementor-widget-heading\" data-id=\"98c1acd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">17.20<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-213a8e23\" data-id=\"213a8e23\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-42a33123 elementor-widget elementor-widget-heading\" data-id=\"42a33123\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Change<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-52af9875 elementor-widget elementor-widget-heading\" data-id=\"52af9875\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span style=\"color: #70AE46\" class=\"t\">0.00<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-2b31d514\" data-id=\"2b31d514\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7b9e883 elementor-widget elementor-widget-heading\" data-id=\"7b9e883\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Change%<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f7860d3 elementor-widget elementor-widget-heading\" data-id=\"5f7860d3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span style=\"color: #70AE46\" class=\"t\">0.00%<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-647a609b elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"647a609b\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-1bad08cc\" data-id=\"1bad08cc\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1b3cc91d elementor-widget elementor-widget-heading\" data-id=\"1b3cc91d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Day Low<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-543fd04 elementor-widget elementor-widget-heading\" data-id=\"543fd04\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">0.00<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-7332d075\" data-id=\"7332d075\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-284568bd elementor-widget elementor-widget-heading\" data-id=\"284568bd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Day High<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1ce4fb18 elementor-widget elementor-widget-heading\" data-id=\"1ce4fb18\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">0.00<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-542ae1b0\" data-id=\"542ae1b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2bc019f elementor-widget elementor-widget-heading\" data-id=\"2bc019f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Year Low<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1420a0ca elementor-widget elementor-widget-heading\" data-id=\"1420a0ca\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">10.10<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-580c3d54\" data-id=\"580c3d54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-21b1b53d elementor-widget elementor-widget-heading\" data-id=\"21b1b53d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Year High<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1381bf00 elementor-widget elementor-widget-heading\" data-id=\"1381bf00\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">40.00<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-419eebbe\" data-id=\"419eebbe\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-226969f4 elementor-widget elementor-widget-heading\" data-id=\"226969f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Volume<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-49ac373c elementor-widget elementor-widget-heading\" data-id=\"49ac373c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">0.00<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-419ae4da elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"419ae4da\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-3ab5ffb6\" data-id=\"3ab5ffb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-322bf35d elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"322bf35d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Last Update: 2026-04-17 00:00<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-80f19c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"80f19c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-13ef720\" data-id=\"13ef720\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3dbee34 ltr elementor-widget elementor-widget-shortcode\" data-id=\"3dbee34\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n    <style>\n        .chart-btn-trade {\n            margin: 10px;\n            background-color: #FECC01;\n            cursor: pointer;\n\n        }\n\n        .apexcharts-zoom-icon,\n        .apexcharts-zoomin-icon,\n        .apexcharts-zoomout-icon,\n        .apexcharts-reset-icon,\n        .apexcharts-pan-icon,\n        .apexcharts-selection-icon,\n        .apexcharts-menu-icon,\n        .apexcharts-toolbar-custom-icon {\n            cursor: pointer !important;\n            width: 33px !important;\n            height: 20px !important;\n            line-height: 24px !important;\n            color: #6E8192;\n            text-align: center;\n        }\n\n    <\/style>\n\n    <div class=\"row\" style=\"display: flex;direction: ltr;padding-left: 2.3em;\" >\n        <button class=\"chart-btn-trade\" id=\"one_week\">1W<\/button>\n        <button class=\"chart-btn-trade\" id=\"one_months\">1M<\/button>\n        <button class=\"chart-btn-trade\" id=\"three_months\">3M<\/button>\n        <button class=\"chart-btn-trade\" id=\"six_months\">6M<\/button>\n        <button class=\"chart-btn-trade active\" id=\"one_year\">1Y<\/button>\n        <button class=\"chart-btn-trade\" id=\"three_year\">3Y<\/button>\n        <button class=\"chart-btn-trade\" id=\"five_year\">5Y<\/button>\n    <\/div>\n\n\n    <div id=\"chart-timeline\" style=\"min-width: 100%\"><\/div>\n\n    <script>\n        jQuery(document).ready(function () {\n\n            \n            var json = '{\"History\":{\"-AsOfDate\":\"2026-04-30T20:25:54.3417619+03:00\",\"-Key\":\"1170000\",\"-LastDayBaseRate\":\"17.2\",\"-LastDayLockRate\":\"17.2\",\"-FirstDayBaseRate\":\"1724\",\"-FirstDayLockRate\":\"1736\",\"-AverageNIS\":\"155\",\"-AverageTurnover\":\"90940\",\"-Yield\":\"-99\",\"Entry\":[{\"BaseRate\":\"1724\",\"LockRate\":\"1736\",\"PercentChange\":\"0.6961\",\"OpeningRate\":\"1749\",\"DailyHigh\":\"1749\",\"DailyLow\":\"1725\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"1494\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1736\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"431\",\"CloseRate\":\"1725\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.391\",\"Date\":\"2021-05-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"0\",\"AvgRate\":\"1673.36016893387\"},{\"BaseRate\":\"1736\",\"LockRate\":\"1704\",\"PercentChange\":\"-1.8433\",\"OpeningRate\":\"1736\",\"DailyHigh\":\"1715\",\"DailyLow\":\"1688\",\"TradingValue\":\"0\",\"DailyNIS\":\"100\",\"Turnover\":\"5927\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1704\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1557\",\"CloseRate\":\"1708\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.6\",\"Date\":\"2021-05-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-1.843315\",\"AvgRate\":\"1687.19422072172\"},{\"BaseRate\":\"1704\",\"LockRate\":\"1663\",\"PercentChange\":\"-2.4061\",\"OpeningRate\":\"1704\",\"DailyHigh\":\"1701\",\"DailyLow\":\"1611\",\"TradingValue\":\"0\",\"DailyNIS\":\"137\",\"Turnover\":\"8244\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1663\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1177\",\"CloseRate\":\"1611\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.587\",\"Date\":\"2021-05-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-4.205072\",\"AvgRate\":\"1661.81456297636\"},{\"BaseRate\":\"1663\",\"LockRate\":\"1807\",\"PercentChange\":\"8.6591\",\"OpeningRate\":\"1710\",\"DailyHigh\":\"1920\",\"DailyLow\":\"1710\",\"TradingValue\":\"0\",\"DailyNIS\":\"439\",\"Turnover\":\"24242\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1807\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2161\",\"CloseRate\":\"1813\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.281\",\"Date\":\"2021-05-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"4.089856\",\"AvgRate\":\"1810.90664118528\"},{\"BaseRate\":\"1807\",\"LockRate\":\"1807\",\"PercentChange\":\"0\",\"OpeningRate\":\"1815\",\"DailyHigh\":\"1850\",\"DailyLow\":\"1807\",\"TradingValue\":\"0\",\"DailyNIS\":\"587\",\"Turnover\":\"32270\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1807\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12467\",\"CloseRate\":\"1807\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.38\",\"Date\":\"2021-05-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"4.089856\",\"AvgRate\":\"1819.02702897787\"},{\"BaseRate\":\"1807\",\"LockRate\":\"1817\",\"PercentChange\":\"0.5534\",\"OpeningRate\":\"1807\",\"DailyHigh\":\"1825\",\"DailyLow\":\"1809\",\"TradingValue\":\"0\",\"DailyNIS\":\"60\",\"Turnover\":\"3326\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1817\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1219\",\"CloseRate\":\"1815\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.884\",\"Date\":\"2021-05-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"4.665899\",\"AvgRate\":\"1803.96866053343\"},{\"BaseRate\":\"1817\",\"LockRate\":\"2085\",\"PercentChange\":\"14.7496\",\"OpeningRate\":\"1817\",\"DailyHigh\":\"2140\",\"DailyLow\":\"1820\",\"TradingValue\":\"0\",\"DailyNIS\":\"352\",\"Turnover\":\"17594\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"2085\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"662\",\"CloseRate\":\"2055\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.582\",\"Date\":\"2021-05-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"20.10368\",\"AvgRate\":\"2000.68205595016\"},{\"BaseRate\":\"2085\",\"LockRate\":\"1852\",\"PercentChange\":\"-11.1751\",\"OpeningRate\":\"2054\",\"DailyHigh\":\"2054\",\"DailyLow\":\"1825\",\"TradingValue\":\"0\",\"DailyNIS\":\"238\",\"Turnover\":\"12368\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1852\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"155\",\"CloseRate\":\"1867\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.548\",\"Date\":\"2021-05-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"6.682026\",\"AvgRate\":\"1924.32086914778\"},{\"BaseRate\":\"1852\",\"LockRate\":\"1746\",\"PercentChange\":\"-5.7235\",\"OpeningRate\":\"1828\",\"DailyHigh\":\"1866\",\"DailyLow\":\"1680\",\"TradingValue\":\"0\",\"DailyNIS\":\"155\",\"Turnover\":\"8794\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1746\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"414\",\"CloseRate\":\"1740\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.071\",\"Date\":\"2021-05-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"0.5760312\",\"AvgRate\":\"1762.56541162729\"},{\"BaseRate\":\"1746\",\"LockRate\":\"1736\",\"PercentChange\":\"-0.5727\",\"OpeningRate\":\"1746\",\"DailyHigh\":\"1772\",\"DailyLow\":\"1729\",\"TradingValue\":\"0\",\"DailyNIS\":\"78\",\"Turnover\":\"4484\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1736\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"280\",\"CloseRate\":\"1750\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.487\",\"Date\":\"2021-05-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"0\",\"AvgRate\":\"1739.51834440231\"},{\"BaseRate\":\"1736\",\"LockRate\":\"1756\",\"PercentChange\":\"1.1521\",\"OpeningRate\":\"1736\",\"DailyHigh\":\"1759\",\"DailyLow\":\"1750\",\"TradingValue\":\"0\",\"DailyNIS\":\"99\",\"Turnover\":\"5669\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1756\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"409\",\"CloseRate\":\"1750\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.514\",\"Date\":\"2021-05-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"1.152074\",\"AvgRate\":\"1746.33972346783\"},{\"BaseRate\":\"1756\",\"LockRate\":\"1769\",\"PercentChange\":\"0.7403\",\"OpeningRate\":\"1776\",\"DailyHigh\":\"1798\",\"DailyLow\":\"1765\",\"TradingValue\":\"0\",\"DailyNIS\":\"75\",\"Turnover\":\"4274\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1769\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"448\",\"CloseRate\":\"1772\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.87\",\"Date\":\"2021-05-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"1.900923\",\"AvgRate\":\"1754.79650497437\"},{\"BaseRate\":\"1769\",\"LockRate\":\"1786\",\"PercentChange\":\"0.961\",\"OpeningRate\":\"1769\",\"DailyHigh\":\"1945\",\"DailyLow\":\"1770\",\"TradingValue\":\"0\",\"DailyNIS\":\"109\",\"Turnover\":\"6003\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1786\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"98\",\"CloseRate\":\"1770\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.887\",\"Date\":\"2021-05-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"2.88018\",\"AvgRate\":\"1815.75883179903\"},{\"BaseRate\":\"1786\",\"LockRate\":\"1855\",\"PercentChange\":\"3.8634\",\"OpeningRate\":\"1786\",\"DailyHigh\":\"1900\",\"DailyLow\":\"1786\",\"TradingValue\":\"0\",\"DailyNIS\":\"118\",\"Turnover\":\"6457\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1855\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"342\",\"CloseRate\":\"1900\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.383\",\"Date\":\"2021-05-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"6.854844\",\"AvgRate\":\"1827.47412472963\"},{\"BaseRate\":\"1855\",\"LockRate\":\"1822\",\"PercentChange\":\"-1.779\",\"OpeningRate\":\"1855\",\"DailyHigh\":\"1851\",\"DailyLow\":\"1792\",\"TradingValue\":\"0\",\"DailyNIS\":\"135\",\"Turnover\":\"7413\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1822\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"625\",\"CloseRate\":\"1792\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.292\",\"Date\":\"2021-05-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"4.953921\",\"AvgRate\":\"1821.12511247396\"},{\"BaseRate\":\"1822\",\"LockRate\":\"1809\",\"PercentChange\":\"-0.7135\",\"OpeningRate\":\"1823\",\"DailyHigh\":\"1823\",\"DailyLow\":\"1787\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"1929\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1809\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"350\",\"CloseRate\":\"1787\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.015\",\"Date\":\"2021-05-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"4.205072\",\"AvgRate\":\"1762.57137209177\"},{\"BaseRate\":\"1809\",\"LockRate\":\"1803\",\"PercentChange\":\"-0.3317\",\"OpeningRate\":\"1809\",\"DailyHigh\":\"1828\",\"DailyLow\":\"1779\",\"TradingValue\":\"0\",\"DailyNIS\":\"48\",\"Turnover\":\"2669\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1803\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"504\",\"CloseRate\":\"1828\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.754\",\"Date\":\"2021-05-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"3.859448\",\"AvgRate\":\"1798.42635989189\"},{\"BaseRate\":\"1803\",\"LockRate\":\"1808\",\"PercentChange\":\"0.2773\",\"OpeningRate\":\"1803\",\"DailyHigh\":\"1830\",\"DailyLow\":\"1803\",\"TradingValue\":\"0\",\"DailyNIS\":\"87\",\"Turnover\":\"4840\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1808\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1724\",\"CloseRate\":\"1803\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.498\",\"Date\":\"2021-05-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"4.14747\",\"AvgRate\":\"1797.52074182034\"},{\"BaseRate\":\"1808\",\"LockRate\":\"1785\",\"PercentChange\":\"-1.2721\",\"OpeningRate\":\"1808\",\"DailyHigh\":\"1805\",\"DailyLow\":\"1777\",\"TradingValue\":\"0\",\"DailyNIS\":\"129\",\"Turnover\":\"7236\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1785\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1041\",\"CloseRate\":\"1785\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.576\",\"Date\":\"2021-05-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"2.822578\",\"AvgRate\":\"1782.75294601917\"},{\"BaseRate\":\"1785\",\"LockRate\":\"1785\",\"PercentChange\":\"0\",\"OpeningRate\":\"1785\",\"DailyHigh\":\"1785\",\"DailyLow\":\"1745\",\"TradingValue\":\"0\",\"DailyNIS\":\"1432\",\"Turnover\":\"81119\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1785\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"21131\",\"CloseRate\":\"1785\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.292\",\"Date\":\"2021-05-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"2.822578\",\"AvgRate\":\"1765.30778408051\"},{\"BaseRate\":\"1785\",\"LockRate\":\"1786\",\"PercentChange\":\"0.056\",\"OpeningRate\":\"1785\",\"DailyHigh\":\"1790\",\"DailyLow\":\"1785\",\"TradingValue\":\"0\",\"DailyNIS\":\"422\",\"Turnover\":\"23681\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1786\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2285\",\"CloseRate\":\"1790\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.28\",\"Date\":\"2021-06-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"2.88018\",\"AvgRate\":\"1782.01925009489\"},{\"BaseRate\":\"1786\",\"LockRate\":\"1767\",\"PercentChange\":\"-1.0638\",\"OpeningRate\":\"1786\",\"DailyHigh\":\"1776\",\"DailyLow\":\"1741\",\"TradingValue\":\"0\",\"DailyNIS\":\"154\",\"Turnover\":\"8733\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1767\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1489\",\"CloseRate\":\"1741\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.01\",\"Date\":\"2021-06-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"1.785719\",\"AvgRate\":\"1763.42613995075\"},{\"BaseRate\":\"1767\",\"LockRate\":\"1727\",\"PercentChange\":\"-2.2637\",\"OpeningRate\":\"1745\",\"DailyHigh\":\"1745\",\"DailyLow\":\"1677\",\"TradingValue\":\"0\",\"DailyNIS\":\"606\",\"Turnover\":\"35179\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1727\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"29539\",\"CloseRate\":\"1727\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.055\",\"Date\":\"2021-06-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-0.5184352\",\"AvgRate\":\"1722.61856496334\"},{\"BaseRate\":\"1727\",\"LockRate\":\"1705\",\"PercentChange\":\"-1.2739\",\"OpeningRate\":\"1727\",\"DailyHigh\":\"1727\",\"DailyLow\":\"1700\",\"TradingValue\":\"0\",\"DailyNIS\":\"75\",\"Turnover\":\"4422\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1705\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1159\",\"CloseRate\":\"1703\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.588\",\"Date\":\"2021-06-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-1.785713\",\"AvgRate\":\"1696.06506824493\"},{\"BaseRate\":\"1705\",\"LockRate\":\"1755\",\"PercentChange\":\"2.9325\",\"OpeningRate\":\"1705\",\"DailyHigh\":\"1758\",\"DailyLow\":\"1720\",\"TradingValue\":\"0\",\"DailyNIS\":\"104\",\"Turnover\":\"6012\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1755\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"515\",\"CloseRate\":\"1755\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.209\",\"Date\":\"2021-06-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"1.094472\",\"AvgRate\":\"1729.8735678196\"},{\"BaseRate\":\"1755\",\"LockRate\":\"1759\",\"PercentChange\":\"0.2279\",\"OpeningRate\":\"1755\",\"DailyHigh\":\"1772\",\"DailyLow\":\"1753\",\"TradingValue\":\"0\",\"DailyNIS\":\"59\",\"Turnover\":\"3405\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1759\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1040\",\"CloseRate\":\"1755\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.084\",\"Date\":\"2021-06-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"1.32488\",\"AvgRate\":\"1732.74595290422\"},{\"BaseRate\":\"1759\",\"LockRate\":\"1768\",\"PercentChange\":\"0.5117\",\"OpeningRate\":\"1759\",\"DailyHigh\":\"1772\",\"DailyLow\":\"1758\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"1994\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1768\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1197\",\"CloseRate\":\"1772\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.796\",\"Date\":\"2021-06-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"1.843321\",\"AvgRate\":\"1755.26570528746\"},{\"BaseRate\":\"1768\",\"LockRate\":\"1696\",\"PercentChange\":\"-4.0724\",\"OpeningRate\":\"1768\",\"DailyHigh\":\"1767\",\"DailyLow\":\"1625\",\"TradingValue\":\"0\",\"DailyNIS\":\"368\",\"Turnover\":\"21612\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1696\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3880\",\"CloseRate\":\"1694\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.738\",\"Date\":\"2021-06-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-2.304149\",\"AvgRate\":\"1702.75773853064\"},{\"BaseRate\":\"1696\",\"LockRate\":\"1639\",\"PercentChange\":\"-3.3608\",\"OpeningRate\":\"1697\",\"DailyHigh\":\"1697\",\"DailyLow\":\"1626\",\"TradingValue\":\"0\",\"DailyNIS\":\"125\",\"Turnover\":\"7561\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1639\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1255\",\"CloseRate\":\"1640\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.367\",\"Date\":\"2021-06-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-5.58756\",\"AvgRate\":\"1653.22050452232\"},{\"BaseRate\":\"1639\",\"LockRate\":\"1624\",\"PercentChange\":\"-0.9152\",\"OpeningRate\":\"1639\",\"DailyHigh\":\"1639\",\"DailyLow\":\"1619\",\"TradingValue\":\"0\",\"DailyNIS\":\"37\",\"Turnover\":\"2293\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1624\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"426\",\"CloseRate\":\"1620\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.235\",\"Date\":\"2021-06-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-6.451612\",\"AvgRate\":\"1613.60669881105\"},{\"BaseRate\":\"1624\",\"LockRate\":\"1614\",\"PercentChange\":\"-0.6158\",\"OpeningRate\":\"1624\",\"DailyHigh\":\"1628\",\"DailyLow\":\"1602\",\"TradingValue\":\"0\",\"DailyNIS\":\"153\",\"Turnover\":\"9543\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1614\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1011\",\"CloseRate\":\"1603\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.623\",\"Date\":\"2021-06-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-7.02765\",\"AvgRate\":\"1603.26939076185\"},{\"BaseRate\":\"1614\",\"LockRate\":\"1547\",\"PercentChange\":\"-4.1512\",\"OpeningRate\":\"1614\",\"DailyHigh\":\"1622\",\"DailyLow\":\"1541\",\"TradingValue\":\"0\",\"DailyNIS\":\"198\",\"Turnover\":\"12606\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1547\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3543\",\"CloseRate\":\"1541\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.256\",\"Date\":\"2021-06-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-10.8871\",\"AvgRate\":\"1570.68055123091\"},{\"BaseRate\":\"1547\",\"LockRate\":\"1429\",\"PercentChange\":\"-7.6277\",\"OpeningRate\":\"1540\",\"DailyHigh\":\"1540\",\"DailyLow\":\"1410\",\"TradingValue\":\"0\",\"DailyNIS\":\"326\",\"Turnover\":\"22391\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1429\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3840\",\"CloseRate\":\"1410\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.22\",\"Date\":\"2021-06-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-17.68433\",\"AvgRate\":\"1455.94207569957\"},{\"BaseRate\":\"1429\",\"LockRate\":\"1412\",\"PercentChange\":\"-1.1896\",\"OpeningRate\":\"1429\",\"DailyHigh\":\"1421\",\"DailyLow\":\"1379\",\"TradingValue\":\"0\",\"DailyNIS\":\"264\",\"Turnover\":\"18862\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1412\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2606\",\"CloseRate\":\"1410\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.046\",\"Date\":\"2021-06-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-18.6636\",\"AvgRate\":\"1399.63952824473\"},{\"BaseRate\":\"1412\",\"LockRate\":\"1459\",\"PercentChange\":\"3.3286\",\"OpeningRate\":\"1412\",\"DailyHigh\":\"1511\",\"DailyLow\":\"1412\",\"TradingValue\":\"0\",\"DailyNIS\":\"167\",\"Turnover\":\"11444\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1459\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1342\",\"CloseRate\":\"1449\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.011\",\"Date\":\"2021-06-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-15.95622\",\"AvgRate\":\"1459.27993580699\"},{\"BaseRate\":\"1459\",\"LockRate\":\"1407\",\"PercentChange\":\"-3.5641\",\"OpeningRate\":\"1459\",\"DailyHigh\":\"1446\",\"DailyLow\":\"1400\",\"TradingValue\":\"0\",\"DailyNIS\":\"257\",\"Turnover\":\"18257\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1407\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3917\",\"CloseRate\":\"1400\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.286\",\"Date\":\"2021-06-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-18.95161\",\"AvgRate\":\"1407.67926350236\"},{\"BaseRate\":\"1407\",\"LockRate\":\"1312\",\"PercentChange\":\"-6.752\",\"OpeningRate\":\"1407\",\"DailyHigh\":\"1401\",\"DailyLow\":\"1268\",\"TradingValue\":\"0\",\"DailyNIS\":\"239\",\"Turnover\":\"17905\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1312\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"167\",\"CloseRate\":\"1339\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.489\",\"Date\":\"2021-06-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-24.42396\",\"AvgRate\":\"1334.82264354825\"},{\"BaseRate\":\"1312\",\"LockRate\":\"1336\",\"PercentChange\":\"1.8293\",\"OpeningRate\":\"1312\",\"DailyHigh\":\"1357\",\"DailyLow\":\"1302\",\"TradingValue\":\"0\",\"DailyNIS\":\"94\",\"Turnover\":\"7109\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1336\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2088\",\"CloseRate\":\"1357\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.224\",\"Date\":\"2021-06-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-23.04148\",\"AvgRate\":\"1322.26757705212\"},{\"BaseRate\":\"1336\",\"LockRate\":\"1359\",\"PercentChange\":\"1.7216\",\"OpeningRate\":\"1336\",\"DailyHigh\":\"1378\",\"DailyLow\":\"1312\",\"TradingValue\":\"0\",\"DailyNIS\":\"121\",\"Turnover\":\"9010\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1359\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"516\",\"CloseRate\":\"1355\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.03\",\"Date\":\"2021-06-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-21.71659\",\"AvgRate\":\"1342.95225143433\"},{\"BaseRate\":\"1359\",\"LockRate\":\"1374\",\"PercentChange\":\"1.1037\",\"OpeningRate\":\"1359\",\"DailyHigh\":\"1390\",\"DailyLow\":\"1339\",\"TradingValue\":\"0\",\"DailyNIS\":\"234\",\"Turnover\":\"17179\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1374\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1599\",\"CloseRate\":\"1370\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.809\",\"Date\":\"2021-06-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-20.85254\",\"AvgRate\":\"1362.12818324566\"},{\"BaseRate\":\"1374\",\"LockRate\":\"1469\",\"PercentChange\":\"6.9141\",\"OpeningRate\":\"1400\",\"DailyHigh\":\"1501\",\"DailyLow\":\"1374\",\"TradingValue\":\"0\",\"DailyNIS\":\"256\",\"Turnover\":\"18131\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1469\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"368\",\"CloseRate\":\"1453\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.243\",\"Date\":\"2021-06-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-15.38019\",\"AvgRate\":\"1411.94639727473\"},{\"BaseRate\":\"1469\",\"LockRate\":\"1472\",\"PercentChange\":\"0.2042\",\"OpeningRate\":\"1469\",\"DailyHigh\":\"1489\",\"DailyLow\":\"1468\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"2966\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1472\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1147\",\"CloseRate\":\"1469\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26680200\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.431\",\"Date\":\"2021-06-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-15.20737\",\"AvgRate\":\"1449.76396113634\"},{\"BaseRate\":\"1472\",\"LockRate\":\"1483\",\"PercentChange\":\"0.7473\",\"OpeningRate\":\"1472\",\"DailyHigh\":\"1483\",\"DailyLow\":\"1472\",\"TradingValue\":\"0\",\"DailyNIS\":\"1699\",\"Turnover\":\"114737\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1483\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"86584\",\"CloseRate\":\"1483\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.747\",\"Date\":\"2021-07-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-14.57374\",\"AvgRate\":\"1480.7777479291\"},{\"BaseRate\":\"1483\",\"LockRate\":\"1484\",\"PercentChange\":\"0.0674\",\"OpeningRate\":\"1483\",\"DailyHigh\":\"1530\",\"DailyLow\":\"1483\",\"TradingValue\":\"0\",\"DailyNIS\":\"338\",\"Turnover\":\"22776\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1484\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2394\",\"CloseRate\":\"1483\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.169\",\"Date\":\"2021-07-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-14.51613\",\"AvgRate\":\"1484.01828482747\"},{\"BaseRate\":\"1484\",\"LockRate\":\"1448\",\"PercentChange\":\"-2.4259\",\"OpeningRate\":\"1484\",\"DailyHigh\":\"1484\",\"DailyLow\":\"1440\",\"TradingValue\":\"0\",\"DailyNIS\":\"58\",\"Turnover\":\"4029\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1448\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"629\",\"CloseRate\":\"1440\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.056\",\"Date\":\"2021-07-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-16.58986\",\"AvgRate\":\"1439.56318497658\"},{\"BaseRate\":\"1448\",\"LockRate\":\"1448\",\"PercentChange\":\"0\",\"OpeningRate\":\"1448\",\"DailyHigh\":\"1452\",\"DailyLow\":\"1448\",\"TradingValue\":\"0\",\"DailyNIS\":\"138\",\"Turnover\":\"9570\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1448\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1526\",\"CloseRate\":\"1448\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.276\",\"Date\":\"2021-07-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-16.58986\",\"AvgRate\":\"1442.00623035431\"},{\"BaseRate\":\"1448\",\"LockRate\":\"1439\",\"PercentChange\":\"-0.6215\",\"OpeningRate\":\"1448\",\"DailyHigh\":\"1463\",\"DailyLow\":\"1434\",\"TradingValue\":\"0\",\"DailyNIS\":\"48\",\"Turnover\":\"3359\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1439\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"643\",\"CloseRate\":\"1436\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.022\",\"Date\":\"2021-07-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-17.1083\",\"AvgRate\":\"1428.99677157402\"},{\"BaseRate\":\"1439\",\"LockRate\":\"1396\",\"PercentChange\":\"-2.9882\",\"OpeningRate\":\"1439\",\"DailyHigh\":\"1439\",\"DailyLow\":\"1378\",\"TradingValue\":\"0\",\"DailyNIS\":\"79\",\"Turnover\":\"5697\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1396\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"326\",\"CloseRate\":\"1386\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.427\",\"Date\":\"2021-07-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-19.58525\",\"AvgRate\":\"1386.69479638338\"},{\"BaseRate\":\"1396\",\"LockRate\":\"1399\",\"PercentChange\":\"0.2149\",\"OpeningRate\":\"1396\",\"DailyHigh\":\"1417\",\"DailyLow\":\"1379\",\"TradingValue\":\"0\",\"DailyNIS\":\"73\",\"Turnover\":\"5286\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1399\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"713\",\"CloseRate\":\"1417\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.756\",\"Date\":\"2021-07-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-19.41244\",\"AvgRate\":\"1381.00646436214\"},{\"BaseRate\":\"1399\",\"LockRate\":\"1378\",\"PercentChange\":\"-1.5011\",\"OpeningRate\":\"1399\",\"DailyHigh\":\"1399\",\"DailyLow\":\"1353\",\"TradingValue\":\"0\",\"DailyNIS\":\"469\",\"Turnover\":\"33916\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1378\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"898\",\"CloseRate\":\"1378\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.4\",\"Date\":\"2021-07-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-20.62212\",\"AvgRate\":\"1382.82813131809\"},{\"BaseRate\":\"1378\",\"LockRate\":\"1372\",\"PercentChange\":\"-0.4354\",\"OpeningRate\":\"1378\",\"DailyHigh\":\"1373\",\"DailyLow\":\"1351\",\"TradingValue\":\"0\",\"DailyNIS\":\"268\",\"Turnover\":\"19546\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1372\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"38\",\"CloseRate\":\"1351\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.628\",\"Date\":\"2021-07-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-20.96774\",\"AvgRate\":\"1371.12457305193\"},{\"BaseRate\":\"1372\",\"LockRate\":\"1350\",\"PercentChange\":\"-1.6035\",\"OpeningRate\":\"1372\",\"DailyHigh\":\"1358\",\"DailyLow\":\"1345\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"1173\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1350\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"601\",\"CloseRate\":\"1345\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.967\",\"Date\":\"2021-07-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-22.23502\",\"AvgRate\":\"1278.77239137888\"},{\"BaseRate\":\"1350\",\"LockRate\":\"1300\",\"PercentChange\":\"-3.7037\",\"OpeningRate\":\"1350\",\"DailyHigh\":\"1333\",\"DailyLow\":\"1297\",\"TradingValue\":\"0\",\"DailyNIS\":\"452\",\"Turnover\":\"34447\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1300\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2844\",\"CloseRate\":\"1297\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.776\",\"Date\":\"2021-07-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-25.11521\",\"AvgRate\":\"1312.16067820787\"},{\"BaseRate\":\"1300\",\"LockRate\":\"1254\",\"PercentChange\":\"-3.5385\",\"OpeningRate\":\"1300\",\"DailyHigh\":\"1300\",\"DailyLow\":\"1236\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"2266\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1254\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"665\",\"CloseRate\":\"1236\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.178\",\"Date\":\"2021-07-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-27.76498\",\"AvgRate\":\"1235.65755784512\"},{\"BaseRate\":\"1254\",\"LockRate\":\"1216\",\"PercentChange\":\"-3.0303\",\"OpeningRate\":\"1254\",\"DailyHigh\":\"1260\",\"DailyLow\":\"1192\",\"TradingValue\":\"0\",\"DailyNIS\":\"64\",\"Turnover\":\"5232\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1216\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"375\",\"CloseRate\":\"1200\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.705\",\"Date\":\"2021-07-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-29.95391\",\"AvgRate\":\"1223.24163094163\"},{\"BaseRate\":\"1216\",\"LockRate\":\"1108\",\"PercentChange\":\"-8.8816\",\"OpeningRate\":\"1195\",\"DailyHigh\":\"1195\",\"DailyLow\":\"1095\",\"TradingValue\":\"0\",\"DailyNIS\":\"1029\",\"Turnover\":\"91939\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1108\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"371\",\"CloseRate\":\"1119\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.132\",\"Date\":\"2021-07-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-36.17511\",\"AvgRate\":\"1119.22034993768\"},{\"BaseRate\":\"1108\",\"LockRate\":\"1120\",\"PercentChange\":\"1.083\",\"OpeningRate\":\"1108\",\"DailyHigh\":\"1127\",\"DailyLow\":\"1105\",\"TradingValue\":\"0\",\"DailyNIS\":\"56\",\"Turnover\":\"5027\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1120\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1530\",\"CloseRate\":\"1127\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.991\",\"Date\":\"2021-07-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-35.48387\",\"AvgRate\":\"1113.98445442319\"},{\"BaseRate\":\"1120\",\"LockRate\":\"1098\",\"PercentChange\":\"-1.9643\",\"OpeningRate\":\"1120\",\"DailyHigh\":\"1121\",\"DailyLow\":\"1087\",\"TradingValue\":\"0\",\"DailyNIS\":\"91\",\"Turnover\":\"8297\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1098\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"667\",\"CloseRate\":\"1101\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.128\",\"Date\":\"2021-07-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-36.75115\",\"AvgRate\":\"1096.78199514747\"},{\"BaseRate\":\"1098\",\"LockRate\":\"1082\",\"PercentChange\":\"-1.4572\",\"OpeningRate\":\"1096\",\"DailyHigh\":\"1110\",\"DailyLow\":\"1060\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"4106\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1082\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1258\",\"CloseRate\":\"1060\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.717\",\"Date\":\"2021-07-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-37.67281\",\"AvgRate\":\"1071.60257175565\"},{\"BaseRate\":\"1082\",\"LockRate\":\"1098\",\"PercentChange\":\"1.4787\",\"OpeningRate\":\"1082\",\"DailyHigh\":\"1136\",\"DailyLow\":\"1051\",\"TradingValue\":\"0\",\"DailyNIS\":\"139\",\"Turnover\":\"12865\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1098\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1354\",\"CloseRate\":\"1095\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.088\",\"Date\":\"2021-07-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-36.75115\",\"AvgRate\":\"1080.45088127255\"},{\"BaseRate\":\"1098\",\"LockRate\":\"1041\",\"PercentChange\":\"-5.1913\",\"OpeningRate\":\"1098\",\"DailyHigh\":\"1084\",\"DailyLow\":\"1030\",\"TradingValue\":\"0\",\"DailyNIS\":\"76\",\"Turnover\":\"7307\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1041\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"958\",\"CloseRate\":\"1036\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.243\",\"Date\":\"2021-07-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-40.03456\",\"AvgRate\":\"1040.09853675961\"},{\"BaseRate\":\"1041\",\"LockRate\":\"1030\",\"PercentChange\":\"-1.0567\",\"OpeningRate\":\"1041\",\"DailyHigh\":\"1057\",\"DailyLow\":\"1011\",\"TradingValue\":\"0\",\"DailyNIS\":\"134\",\"Turnover\":\"13029\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1030\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2163\",\"CloseRate\":\"1050\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.55\",\"Date\":\"2021-07-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-40.6682\",\"AvgRate\":\"1028.47497910261\"},{\"BaseRate\":\"1030\",\"LockRate\":\"1048\",\"PercentChange\":\"1.7476\",\"OpeningRate\":\"1030\",\"DailyHigh\":\"1060\",\"DailyLow\":\"1030\",\"TradingValue\":\"0\",\"DailyNIS\":\"36\",\"Turnover\":\"3530\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1048\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"767\",\"CloseRate\":\"1051\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.913\",\"Date\":\"2021-08-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-39.63134\",\"AvgRate\":\"1019.830070436\"},{\"BaseRate\":\"1048\",\"LockRate\":\"1034\",\"PercentChange\":\"-1.3359\",\"OpeningRate\":\"1048\",\"DailyHigh\":\"1048\",\"DailyLow\":\"1028\",\"TradingValue\":\"0\",\"DailyNIS\":\"120\",\"Turnover\":\"11587\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1034\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"48\",\"CloseRate\":\"1028\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.946\",\"Date\":\"2021-08-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-40.43779\",\"AvgRate\":\"1035.64336895943\"},{\"BaseRate\":\"1034\",\"LockRate\":\"1010\",\"PercentChange\":\"-2.3211\",\"OpeningRate\":\"1034\",\"DailyHigh\":\"1027\",\"DailyLow\":\"1001\",\"TradingValue\":\"0\",\"DailyNIS\":\"39\",\"Turnover\":\"3927\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"1010\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"832\",\"CloseRate\":\"1001\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.597\",\"Date\":\"2021-08-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-41.82027\",\"AvgRate\":\"993.124488741159\"},{\"BaseRate\":\"1010\",\"LockRate\":\"983.9\",\"PercentChange\":\"-2.5842\",\"OpeningRate\":\"1022\",\"DailyHigh\":\"1022\",\"DailyLow\":\"978.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"126\",\"Turnover\":\"12785\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"983.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3815\",\"CloseRate\":\"978.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.488\",\"Date\":\"2021-08-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-43.32373\",\"AvgRate\":\"985.5299256742\"},{\"BaseRate\":\"983.9\",\"LockRate\":\"900\",\"PercentChange\":\"-8.5273\",\"OpeningRate\":\"983.9\",\"DailyHigh\":\"976\",\"DailyLow\":\"900\",\"TradingValue\":\"0\",\"DailyNIS\":\"1990\",\"Turnover\":\"220796\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"900\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"212238\",\"CloseRate\":\"900\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.444\",\"Date\":\"2021-08-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-48.15668\",\"AvgRate\":\"901.284441351891\"},{\"BaseRate\":\"900\",\"LockRate\":\"899.2\",\"PercentChange\":\"-0.0889\",\"OpeningRate\":\"900\",\"DailyHigh\":\"900\",\"DailyLow\":\"896.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"89\",\"Turnover\":\"9941\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"899.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"531\",\"CloseRate\":\"896.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.346\",\"Date\":\"2021-08-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-48.20277\",\"AvgRate\":\"895.282160490751\"},{\"BaseRate\":\"899.2\",\"LockRate\":\"874.1\",\"PercentChange\":\"-2.7914\",\"OpeningRate\":\"899.2\",\"DailyHigh\":\"892\",\"DailyLow\":\"861.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"149\",\"Turnover\":\"16997\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"874.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"412\",\"CloseRate\":\"870\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.528\",\"Date\":\"2021-08-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-49.64862\",\"AvgRate\":\"876.625254750252\"},{\"BaseRate\":\"874.1\",\"LockRate\":\"879.8\",\"PercentChange\":\"0.6521\",\"OpeningRate\":\"874.1\",\"DailyHigh\":\"883.1\",\"DailyLow\":\"869.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"1385\",\"Turnover\":\"157949\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"879.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"260\",\"CloseRate\":\"871.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.576\",\"Date\":\"2021-08-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-49.32027\",\"AvgRate\":\"876.865349709988\"},{\"BaseRate\":\"879.8\",\"LockRate\":\"868.5\",\"PercentChange\":\"-1.2844\",\"OpeningRate\":\"879.8\",\"DailyHigh\":\"880\",\"DailyLow\":\"868\",\"TradingValue\":\"0\",\"DailyNIS\":\"305\",\"Turnover\":\"34900\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"868.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2385\",\"CloseRate\":\"868\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.382\",\"Date\":\"2021-08-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-49.9712\",\"AvgRate\":\"873.925536870956\"},{\"BaseRate\":\"868.5\",\"LockRate\":\"899.9\",\"PercentChange\":\"3.6154\",\"OpeningRate\":\"868.5\",\"DailyHigh\":\"922\",\"DailyLow\":\"855\",\"TradingValue\":\"0\",\"DailyNIS\":\"252\",\"Turnover\":\"28714\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"899.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"713\",\"CloseRate\":\"909.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.836\",\"Date\":\"2021-08-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-48.16244\",\"AvgRate\":\"877.620652318001\"},{\"BaseRate\":\"899.9\",\"LockRate\":\"886.7\",\"PercentChange\":\"-1.4668\",\"OpeningRate\":\"899.9\",\"DailyHigh\":\"921.2\",\"DailyLow\":\"886.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"184\",\"Turnover\":\"20679\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"886.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"462\",\"CloseRate\":\"887.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.914\",\"Date\":\"2021-08-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-48.92281\",\"AvgRate\":\"889.791548252106\"},{\"BaseRate\":\"886.7\",\"LockRate\":\"864.7\",\"PercentChange\":\"-2.4811\",\"OpeningRate\":\"886.7\",\"DailyHigh\":\"887\",\"DailyLow\":\"845\",\"TradingValue\":\"0\",\"DailyNIS\":\"247\",\"Turnover\":\"28445\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"864.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"240\",\"CloseRate\":\"850\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.97\",\"Date\":\"2021-08-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-50.19009\",\"AvgRate\":\"868.342444300652\"},{\"BaseRate\":\"864.7\",\"LockRate\":\"865\",\"PercentChange\":\"0.0347\",\"OpeningRate\":\"864.7\",\"DailyHigh\":\"875\",\"DailyLow\":\"864.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"99\",\"Turnover\":\"11554\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"865\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"252\",\"CloseRate\":\"864.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.215\",\"Date\":\"2021-08-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-50.17281\",\"AvgRate\":\"856.846105307341\"},{\"BaseRate\":\"865\",\"LockRate\":\"876.1\",\"PercentChange\":\"1.2832\",\"OpeningRate\":\"865\",\"DailyHigh\":\"878.8\",\"DailyLow\":\"874.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"111\",\"Turnover\":\"12725\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"876.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"878.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.446\",\"Date\":\"2021-08-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-49.53341\",\"AvgRate\":\"872.298609465361\"},{\"BaseRate\":\"876.1\",\"LockRate\":\"900.7\",\"PercentChange\":\"2.8079\",\"OpeningRate\":\"876.1\",\"DailyHigh\":\"919.9\",\"DailyLow\":\"876\",\"TradingValue\":\"0\",\"DailyNIS\":\"60\",\"Turnover\":\"6826\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"900.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"462\",\"CloseRate\":\"876.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.011\",\"Date\":\"2021-08-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-48.11636\",\"AvgRate\":\"878.99211794138\"},{\"BaseRate\":\"900.7\",\"LockRate\":\"859.6\",\"PercentChange\":\"-4.5631\",\"OpeningRate\":\"900.7\",\"DailyHigh\":\"903.8\",\"DailyLow\":\"850\",\"TradingValue\":\"0\",\"DailyNIS\":\"128\",\"Turnover\":\"14659\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"859.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1329\",\"CloseRate\":\"860\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.329\",\"Date\":\"2021-08-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-50.48387\",\"AvgRate\":\"873.183738440275\"},{\"BaseRate\":\"859.6\",\"LockRate\":\"851\",\"PercentChange\":\"-1.0005\",\"OpeningRate\":\"859.6\",\"DailyHigh\":\"876.6\",\"DailyLow\":\"836\",\"TradingValue\":\"0\",\"DailyNIS\":\"115\",\"Turnover\":\"13425\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"851\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"928\",\"CloseRate\":\"841.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.856\",\"Date\":\"2021-08-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-50.97926\",\"AvgRate\":\"856.610760092735\"},{\"BaseRate\":\"851\",\"LockRate\":\"840\",\"PercentChange\":\"-1.2926\",\"OpeningRate\":\"851\",\"DailyHigh\":\"861.5\",\"DailyLow\":\"808\",\"TradingValue\":\"0\",\"DailyNIS\":\"148\",\"Turnover\":\"17766\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"840\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12642\",\"CloseRate\":\"840\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.621\",\"Date\":\"2021-08-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-51.6129\",\"AvgRate\":\"833.051931113005\"},{\"BaseRate\":\"840\",\"LockRate\":\"827.1\",\"PercentChange\":\"-1.5357\",\"OpeningRate\":\"840\",\"DailyHigh\":\"839.7\",\"DailyLow\":\"821.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"2277\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"827.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"137\",\"CloseRate\":\"821.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.265\",\"Date\":\"2021-08-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-52.35599\",\"AvgRate\":\"790.5138656497\"},{\"BaseRate\":\"827.1\",\"LockRate\":\"820.5\",\"PercentChange\":\"-0.798\",\"OpeningRate\":\"827.1\",\"DailyHigh\":\"827.1\",\"DailyLow\":\"804.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"258\",\"Turnover\":\"31661\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"820.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"733\",\"CloseRate\":\"813.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.784\",\"Date\":\"2021-08-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-52.73618\",\"AvgRate\":\"814.882665872574\"},{\"BaseRate\":\"820.5\",\"LockRate\":\"814.9\",\"PercentChange\":\"-0.6825\",\"OpeningRate\":\"820.5\",\"DailyHigh\":\"818.1\",\"DailyLow\":\"810\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"4066\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"814.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"263\",\"CloseRate\":\"810\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1\",\"Date\":\"2021-08-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-53.05875\",\"AvgRate\":\"811.608415096998\"},{\"BaseRate\":\"814.9\",\"LockRate\":\"798.4\",\"PercentChange\":\"-2.0248\",\"OpeningRate\":\"814.9\",\"DailyHigh\":\"813.4\",\"DailyLow\":\"784.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"101\",\"Turnover\":\"12662\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"798.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"632\",\"CloseRate\":\"797.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.737\",\"Date\":\"2021-08-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-54.00921\",\"AvgRate\":\"797.662325203419\"},{\"BaseRate\":\"798.4\",\"LockRate\":\"798.7\",\"PercentChange\":\"0.0376\",\"OpeningRate\":\"798.4\",\"DailyHigh\":\"809\",\"DailyLow\":\"791.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"644\",\"Turnover\":\"80704\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"798.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1561\",\"CloseRate\":\"791.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.159\",\"Date\":\"2021-08-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-53.99194\",\"AvgRate\":\"797.977764159441\"},{\"BaseRate\":\"798.7\",\"LockRate\":\"791.8\",\"PercentChange\":\"-0.8639\",\"OpeningRate\":\"798.7\",\"DailyHigh\":\"800\",\"DailyLow\":\"785.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"1456\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"791.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"270\",\"CloseRate\":\"796.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.898\",\"Date\":\"2021-09-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-54.3894\",\"AvgRate\":\"755.494507029653\"},{\"BaseRate\":\"791.8\",\"LockRate\":\"783.7\",\"PercentChange\":\"-1.023\",\"OpeningRate\":\"791.8\",\"DailyHigh\":\"790\",\"DailyLow\":\"780.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"87\",\"Turnover\":\"11148\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"783.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7148\",\"CloseRate\":\"780.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.269\",\"Date\":\"2021-09-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-54.85599\",\"AvgRate\":\"780.409062281251\"},{\"BaseRate\":\"783.7\",\"LockRate\":\"776.7\",\"PercentChange\":\"-0.8932\",\"OpeningRate\":\"783.7\",\"DailyHigh\":\"778.4\",\"DailyLow\":\"771\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"2097\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"776.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"246\",\"CloseRate\":\"774\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.96\",\"Date\":\"2021-09-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-55.25922\",\"AvgRate\":\"762.994773685932\"},{\"BaseRate\":\"776.7\",\"LockRate\":\"758\",\"PercentChange\":\"-2.4076\",\"OpeningRate\":\"776.7\",\"DailyHigh\":\"774\",\"DailyLow\":\"746\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"2194\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"758\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"112\",\"CloseRate\":\"755.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.753\",\"Date\":\"2021-09-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.3364\",\"AvgRate\":\"729.261618107557\"},{\"BaseRate\":\"758\",\"LockRate\":\"755\",\"PercentChange\":\"-0.3958\",\"OpeningRate\":\"758\",\"DailyHigh\":\"758\",\"DailyLow\":\"753.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"80\",\"Turnover\":\"10722\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"755\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"95\",\"CloseRate\":\"754.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.637\",\"Date\":\"2021-09-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.50922\",\"AvgRate\":\"746.12945318222\"},{\"BaseRate\":\"755\",\"LockRate\":\"742.7\",\"PercentChange\":\"-1.6291\",\"OpeningRate\":\"752\",\"DailyHigh\":\"755\",\"DailyLow\":\"731.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"284\",\"Turnover\":\"37930\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"742.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"760\",\"CloseRate\":\"736.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.184\",\"Date\":\"2021-09-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-57.21774\",\"AvgRate\":\"748.747680336237\"},{\"BaseRate\":\"742.7\",\"LockRate\":\"729.5\",\"PercentChange\":\"-1.7773\",\"OpeningRate\":\"742.7\",\"DailyHigh\":\"734.2\",\"DailyLow\":\"724\",\"TradingValue\":\"0\",\"DailyNIS\":\"189\",\"Turnover\":\"25933\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"729.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2195\",\"CloseRate\":\"728.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.409\",\"Date\":\"2021-09-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-57.97811\",\"AvgRate\":\"728.801125660539\"},{\"BaseRate\":\"729.5\",\"LockRate\":\"715.6\",\"PercentChange\":\"-1.9054\",\"OpeningRate\":\"729.5\",\"DailyHigh\":\"729.5\",\"DailyLow\":\"715.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"6428\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"715.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"448\",\"CloseRate\":\"715.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.942\",\"Date\":\"2021-09-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.7788\",\"AvgRate\":\"715.619185939431\"},{\"BaseRate\":\"715.6\",\"LockRate\":\"733.1\",\"PercentChange\":\"2.4455\",\"OpeningRate\":\"715.6\",\"DailyHigh\":\"772.9\",\"DailyLow\":\"705\",\"TradingValue\":\"0\",\"DailyNIS\":\"571\",\"Turnover\":\"79352\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"733.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3812\",\"CloseRate\":\"745\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.631\",\"Date\":\"2021-09-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-57.77074\",\"AvgRate\":\"719.578564167023\"},{\"BaseRate\":\"733.1\",\"LockRate\":\"758.9\",\"PercentChange\":\"3.5193\",\"OpeningRate\":\"742.3\",\"DailyHigh\":\"777.7\",\"DailyLow\":\"742.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"75\",\"Turnover\":\"9930\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"758.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"289\",\"CloseRate\":\"753.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.769\",\"Date\":\"2021-09-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.28456\",\"AvgRate\":\"755.287008360028\"},{\"BaseRate\":\"758.9\",\"LockRate\":\"771.7\",\"PercentChange\":\"1.6866\",\"OpeningRate\":\"758.9\",\"DailyHigh\":\"777.7\",\"DailyLow\":\"757\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"3854\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"771.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"129\",\"CloseRate\":\"759\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.734\",\"Date\":\"2021-09-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-55.54724\",\"AvgRate\":\"752.464961260557\"},{\"BaseRate\":\"771.7\",\"LockRate\":\"761.5\",\"PercentChange\":\"-1.3218\",\"OpeningRate\":\"771.7\",\"DailyHigh\":\"771.7\",\"DailyLow\":\"760.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"1436\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"761.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"303\",\"CloseRate\":\"764.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.513\",\"Date\":\"2021-09-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.1348\",\"AvgRate\":\"696.378853172064\"},{\"BaseRate\":\"761.5\",\"LockRate\":\"746.3\",\"PercentChange\":\"-1.9961\",\"OpeningRate\":\"761.5\",\"DailyHigh\":\"761.4\",\"DailyLow\":\"742.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"56\",\"Turnover\":\"7527\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"746.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"251\",\"CloseRate\":\"745.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.545\",\"Date\":\"2021-09-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-57.01037\",\"AvgRate\":\"743.988296017051\"},{\"BaseRate\":\"746.3\",\"LockRate\":\"727.2\",\"PercentChange\":\"-2.5593\",\"OpeningRate\":\"746.3\",\"DailyHigh\":\"746.3\",\"DailyLow\":\"721\",\"TradingValue\":\"0\",\"DailyNIS\":\"68\",\"Turnover\":\"9367\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"727.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"457\",\"CloseRate\":\"722\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.509\",\"Date\":\"2021-10-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.1106\",\"AvgRate\":\"725.952815264463\"},{\"BaseRate\":\"727.2\",\"LockRate\":\"710.3\",\"PercentChange\":\"-2.324\",\"OpeningRate\":\"727.2\",\"DailyHigh\":\"727.2\",\"DailyLow\":\"704.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"93\",\"Turnover\":\"13212\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"710.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"375\",\"CloseRate\":\"704.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.266\",\"Date\":\"2021-10-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.08411\",\"AvgRate\":\"703.905522823334\"},{\"BaseRate\":\"710.3\",\"LockRate\":\"699.6\",\"PercentChange\":\"-1.5064\",\"OpeningRate\":\"710.3\",\"DailyHigh\":\"700\",\"DailyLow\":\"699\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"1758\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"699.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"470\",\"CloseRate\":\"699\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.143\",\"Date\":\"2021-10-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.70047\",\"AvgRate\":\"682.593835517764\"},{\"BaseRate\":\"699.6\",\"LockRate\":\"647.4\",\"PercentChange\":\"-7.4614\",\"OpeningRate\":\"699.6\",\"DailyHigh\":\"689.6\",\"DailyLow\":\"646.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"87\",\"Turnover\":\"13237\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"647.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"722\",\"CloseRate\":\"646.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.733\",\"Date\":\"2021-10-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.70737\",\"AvgRate\":\"657.248636707664\"},{\"BaseRate\":\"647.4\",\"LockRate\":\"635.3\",\"PercentChange\":\"-1.869\",\"OpeningRate\":\"637.7\",\"DailyHigh\":\"654.4\",\"DailyLow\":\"628\",\"TradingValue\":\"0\",\"DailyNIS\":\"37\",\"Turnover\":\"5863\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"635.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3600\",\"CloseRate\":\"628\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.204\",\"Date\":\"2021-10-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.40438\",\"AvgRate\":\"631.07623718679\"},{\"BaseRate\":\"635.3\",\"LockRate\":\"632.7\",\"PercentChange\":\"-0.4093\",\"OpeningRate\":\"635.3\",\"DailyHigh\":\"635.3\",\"DailyLow\":\"625.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"2713\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"632.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"284\",\"CloseRate\":\"635\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.518\",\"Date\":\"2021-10-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.55415\",\"AvgRate\":\"626.612594351172\"},{\"BaseRate\":\"632.7\",\"LockRate\":\"632.9\",\"PercentChange\":\"0.0316\",\"OpeningRate\":\"632.7\",\"DailyHigh\":\"633\",\"DailyLow\":\"632.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"2743\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"632.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"290\",\"CloseRate\":\"633\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.032\",\"Date\":\"2021-10-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.54263\",\"AvgRate\":\"619.759410619736\"},{\"BaseRate\":\"632.9\",\"LockRate\":\"632.7\",\"PercentChange\":\"-0.0316\",\"OpeningRate\":\"632.9\",\"DailyHigh\":\"632.9\",\"DailyLow\":\"632.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"1502\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"632.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"205\",\"CloseRate\":\"632.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.127\",\"Date\":\"2021-10-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.55415\",\"AvgRate\":\"599.201070144773\"},{\"BaseRate\":\"632.7\",\"LockRate\":\"658.8\",\"PercentChange\":\"4.1252\",\"OpeningRate\":\"632.7\",\"DailyHigh\":\"666.5\",\"DailyLow\":\"623.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"6832\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"658.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"181\",\"CloseRate\":\"644\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.931\",\"Date\":\"2021-10-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.05069\",\"AvgRate\":\"644.028093665838\"},{\"BaseRate\":\"658.8\",\"LockRate\":\"655.3\",\"PercentChange\":\"-0.5313\",\"OpeningRate\":\"658.8\",\"DailyHigh\":\"666.7\",\"DailyLow\":\"649\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"2209\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"655.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"409\",\"CloseRate\":\"649\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.727\",\"Date\":\"2021-10-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.25231\",\"AvgRate\":\"633.770925924182\"},{\"BaseRate\":\"655.3\",\"LockRate\":\"642.1\",\"PercentChange\":\"-2.0143\",\"OpeningRate\":\"655.3\",\"DailyHigh\":\"649.3\",\"DailyLow\":\"636\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"2606\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"642.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"75\",\"CloseRate\":\"640.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.091\",\"Date\":\"2021-10-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.01267\",\"AvgRate\":\"613.967748358846\"},{\"BaseRate\":\"642.1\",\"LockRate\":\"635.9\",\"PercentChange\":\"-0.9656\",\"OpeningRate\":\"642.1\",\"DailyHigh\":\"641.4\",\"DailyLow\":\"633\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"1548\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"635.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"272\",\"CloseRate\":\"633\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.327\",\"Date\":\"2021-10-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.36981\",\"AvgRate\":\"581.395346671343\"},{\"BaseRate\":\"635.9\",\"LockRate\":\"632\",\"PercentChange\":\"-0.6133\",\"OpeningRate\":\"635.9\",\"DailyHigh\":\"633\",\"DailyLow\":\"631\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"2310\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"632\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"288\",\"CloseRate\":\"631\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.317\",\"Date\":\"2021-10-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.59447\",\"AvgRate\":\"606.060586869717\"},{\"BaseRate\":\"632\",\"LockRate\":\"615.4\",\"PercentChange\":\"-2.6266\",\"OpeningRate\":\"632\",\"DailyHigh\":\"636.1\",\"DailyLow\":\"600\",\"TradingValue\":\"0\",\"DailyNIS\":\"81\",\"Turnover\":\"13107\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"615.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3247\",\"CloseRate\":\"600\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.017\",\"Date\":\"2021-10-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.55069\",\"AvgRate\":\"617.990409955382\"},{\"BaseRate\":\"615.4\",\"LockRate\":\"562.3\",\"PercentChange\":\"-8.6285\",\"OpeningRate\":\"606.2\",\"DailyHigh\":\"606.5\",\"DailyLow\":\"520\",\"TradingValue\":\"0\",\"DailyNIS\":\"249\",\"Turnover\":\"45091\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"562.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"612\",\"CloseRate\":\"560.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.635\",\"Date\":\"2021-10-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-67.60944\",\"AvgRate\":\"552.21663787961\"},{\"BaseRate\":\"562.3\",\"LockRate\":\"541.1\",\"PercentChange\":\"-3.7702\",\"OpeningRate\":\"580\",\"DailyHigh\":\"580\",\"DailyLow\":\"534.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"97\",\"Turnover\":\"17642\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"541.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1175\",\"CloseRate\":\"534.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.431\",\"Date\":\"2021-10-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.83064\",\"AvgRate\":\"549.824303016067\"},{\"BaseRate\":\"541.1\",\"LockRate\":\"522.3\",\"PercentChange\":\"-3.4744\",\"OpeningRate\":\"541.1\",\"DailyHigh\":\"533.9\",\"DailyLow\":\"512.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"104\",\"Turnover\":\"19826\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"522.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"640\",\"CloseRate\":\"524.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.257\",\"Date\":\"2021-10-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.9136\",\"AvgRate\":\"524.56371486187\"},{\"BaseRate\":\"522.3\",\"LockRate\":\"535.8\",\"PercentChange\":\"2.5847\",\"OpeningRate\":\"522.3\",\"DailyHigh\":\"562.9\",\"DailyLow\":\"522.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"191\",\"Turnover\":\"35628\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"535.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1814\",\"CloseRate\":\"533.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.773\",\"Date\":\"2021-10-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.13595\",\"AvgRate\":\"536.095211282372\"},{\"BaseRate\":\"535.8\",\"LockRate\":\"538\",\"PercentChange\":\"0.4106\",\"OpeningRate\":\"535.8\",\"DailyHigh\":\"550\",\"DailyLow\":\"525.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"106\",\"Turnover\":\"20036\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"538\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1110\",\"CloseRate\":\"534.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.622\",\"Date\":\"2021-10-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.00922\",\"AvgRate\":\"529.047707095742\"},{\"BaseRate\":\"538\",\"LockRate\":\"528.1\",\"PercentChange\":\"-1.8402\",\"OpeningRate\":\"538\",\"DailyHigh\":\"540\",\"DailyLow\":\"526\",\"TradingValue\":\"0\",\"DailyNIS\":\"63\",\"Turnover\":\"12020\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"528.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1235\",\"CloseRate\":\"528\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.662\",\"Date\":\"2021-10-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.57949\",\"AvgRate\":\"524.126458913088\"},{\"BaseRate\":\"528.1\",\"LockRate\":\"521.6\",\"PercentChange\":\"-1.2308\",\"OpeningRate\":\"529\",\"DailyHigh\":\"529\",\"DailyLow\":\"517\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"5402\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"521.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"96\",\"CloseRate\":\"522\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.321\",\"Date\":\"2021-10-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.95392\",\"AvgRate\":\"518.326554447412\"},{\"BaseRate\":\"521.6\",\"LockRate\":\"520\",\"PercentChange\":\"-0.3067\",\"OpeningRate\":\"521.6\",\"DailyHigh\":\"520\",\"DailyLow\":\"519.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"1030\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"520\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"650\",\"CloseRate\":\"520\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.019\",\"Date\":\"2021-11-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-70.04608\",\"AvgRate\":\"485.436897724867\"},{\"BaseRate\":\"520\",\"LockRate\":\"518.5\",\"PercentChange\":\"-0.2885\",\"OpeningRate\":\"520\",\"DailyHigh\":\"520.1\",\"DailyLow\":\"516.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"2124\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"518.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"461\",\"CloseRate\":\"518.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.736\",\"Date\":\"2021-11-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-70.13248\",\"AvgRate\":\"517.89078861475\"},{\"BaseRate\":\"518.5\",\"LockRate\":\"519.3\",\"PercentChange\":\"0.1543\",\"OpeningRate\":\"520\",\"DailyHigh\":\"523.7\",\"DailyLow\":\"515\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"5390\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"519.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1171\",\"CloseRate\":\"515\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.689\",\"Date\":\"2021-11-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-70.08641\",\"AvgRate\":\"500.927632674575\"},{\"BaseRate\":\"519.3\",\"LockRate\":\"502.6\",\"PercentChange\":\"-3.2159\",\"OpeningRate\":\"519.3\",\"DailyHigh\":\"519.3\",\"DailyLow\":\"500\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"16536\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"502.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2688\",\"CloseRate\":\"502\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.86\",\"Date\":\"2021-11-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-71.04839\",\"AvgRate\":\"501.935184001923\"},{\"BaseRate\":\"502.6\",\"LockRate\":\"611.8\",\"PercentChange\":\"21.727\",\"OpeningRate\":\"581\",\"DailyHigh\":\"637\",\"DailyLow\":\"555.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"430\",\"Turnover\":\"70982\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"611.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1600\",\"CloseRate\":\"602.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.671\",\"Date\":\"2021-11-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-64.75806\",\"AvgRate\":\"605.787383392453\"},{\"BaseRate\":\"611.8\",\"LockRate\":\"573.1\",\"PercentChange\":\"-6.3256\",\"OpeningRate\":\"611.8\",\"DailyHigh\":\"611.8\",\"DailyLow\":\"565\",\"TradingValue\":\"0\",\"DailyNIS\":\"159\",\"Turnover\":\"27288\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"573.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"598\",\"CloseRate\":\"568.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.283\",\"Date\":\"2021-11-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-66.98733\",\"AvgRate\":\"582.67368003726\"},{\"BaseRate\":\"573.1\",\"LockRate\":\"555.3\",\"PercentChange\":\"-3.1059\",\"OpeningRate\":\"573.1\",\"DailyHigh\":\"567.7\",\"DailyLow\":\"550\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"12420\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"555.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1097\",\"CloseRate\":\"550\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.218\",\"Date\":\"2021-11-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-68.01267\",\"AvgRate\":\"555.555569007993\"},{\"BaseRate\":\"555.3\",\"LockRate\":\"560\",\"PercentChange\":\"0.8464\",\"OpeningRate\":\"555.3\",\"DailyHigh\":\"562.9\",\"DailyLow\":\"544.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"36\",\"Turnover\":\"6574\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"560\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1041\",\"CloseRate\":\"544.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.322\",\"Date\":\"2021-11-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-67.74194\",\"AvgRate\":\"547.611806541681\"},{\"BaseRate\":\"560\",\"LockRate\":\"543.9\",\"PercentChange\":\"-2.875\",\"OpeningRate\":\"560\",\"DailyHigh\":\"549.5\",\"DailyLow\":\"533.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"6284\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"543.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"533.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.96\",\"Date\":\"2021-11-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-68.66936\",\"AvgRate\":\"541.056646034122\"},{\"BaseRate\":\"543.9\",\"LockRate\":\"539.5\",\"PercentChange\":\"-0.809\",\"OpeningRate\":\"543.9\",\"DailyHigh\":\"541\",\"DailyLow\":\"517.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"93\",\"Turnover\":\"17363\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"539.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"313\",\"CloseRate\":\"528.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.48\",\"Date\":\"2021-11-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-68.92281\",\"AvgRate\":\"535.621726885438\"},{\"BaseRate\":\"539.5\",\"LockRate\":\"518\",\"PercentChange\":\"-3.9852\",\"OpeningRate\":\"529.3\",\"DailyHigh\":\"539.5\",\"DailyLow\":\"482.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"261\",\"Turnover\":\"51596\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"518\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2487\",\"CloseRate\":\"506\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.906\",\"Date\":\"2021-11-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-70.16129\",\"AvgRate\":\"505.853164941072\"},{\"BaseRate\":\"518\",\"LockRate\":\"502.8\",\"PercentChange\":\"-2.9344\",\"OpeningRate\":\"518\",\"DailyHigh\":\"518\",\"DailyLow\":\"500\",\"TradingValue\":\"0\",\"DailyNIS\":\"164\",\"Turnover\":\"32688\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"502.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"147\",\"CloseRate\":\"500.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.6\",\"Date\":\"2021-11-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-71.03687\",\"AvgRate\":\"501.713156700134\"},{\"BaseRate\":\"502.8\",\"LockRate\":\"489\",\"PercentChange\":\"-2.7446\",\"OpeningRate\":\"502.8\",\"DailyHigh\":\"492.8\",\"DailyLow\":\"476.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"99\",\"Turnover\":\"20233\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"489\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1585\",\"CloseRate\":\"476.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.421\",\"Date\":\"2021-11-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-71.8318\",\"AvgRate\":\"489.299651235342\"},{\"BaseRate\":\"489\",\"LockRate\":\"478.6\",\"PercentChange\":\"-2.1268\",\"OpeningRate\":\"481\",\"DailyHigh\":\"490\",\"DailyLow\":\"475\",\"TradingValue\":\"0\",\"DailyNIS\":\"106\",\"Turnover\":\"22113\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"478.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1731\",\"CloseRate\":\"475\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.158\",\"Date\":\"2021-11-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.43087\",\"AvgRate\":\"479.35601323843\"},{\"BaseRate\":\"478.6\",\"LockRate\":\"479.5\",\"PercentChange\":\"0.1881\",\"OpeningRate\":\"478.6\",\"DailyHigh\":\"479.6\",\"DailyLow\":\"479\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"851\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"479.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"151\",\"CloseRate\":\"479\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.125\",\"Date\":\"2021-11-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.37903\",\"AvgRate\":\"470.035243779421\"},{\"BaseRate\":\"479.5\",\"LockRate\":\"478\",\"PercentChange\":\"-0.3128\",\"OpeningRate\":\"479.5\",\"DailyHigh\":\"479.5\",\"DailyLow\":\"473.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"4151\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"478\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"851\",\"CloseRate\":\"473.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.246\",\"Date\":\"2021-11-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.46544\",\"AvgRate\":\"457.721017301083\"},{\"BaseRate\":\"478\",\"LockRate\":\"472.1\",\"PercentChange\":\"-1.2343\",\"OpeningRate\":\"478\",\"DailyHigh\":\"486\",\"DailyLow\":\"469\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"3396\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"472.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"289\",\"CloseRate\":\"470.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.625\",\"Date\":\"2021-11-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.8053\",\"AvgRate\":\"471.14253975451\"},{\"BaseRate\":\"472.1\",\"LockRate\":\"466.9\",\"PercentChange\":\"-1.1015\",\"OpeningRate\":\"472.1\",\"DailyHigh\":\"476\",\"DailyLow\":\"461.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"87\",\"Turnover\":\"18739\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"466.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1566\",\"CloseRate\":\"461.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.097\",\"Date\":\"2021-11-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.10484\",\"AvgRate\":\"464.272359386086\"},{\"BaseRate\":\"466.9\",\"LockRate\":\"464.9\",\"PercentChange\":\"-0.4284\",\"OpeningRate\":\"466.9\",\"DailyHigh\":\"473\",\"DailyLow\":\"460\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"7617\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"464.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1354\",\"CloseRate\":\"470\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.826\",\"Date\":\"2021-11-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.22005\",\"AvgRate\":\"459.498493000865\"},{\"BaseRate\":\"464.9\",\"LockRate\":\"463\",\"PercentChange\":\"-0.4087\",\"OpeningRate\":\"464.9\",\"DailyHigh\":\"464.9\",\"DailyLow\":\"463\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"526\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"463\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"525\",\"CloseRate\":\"463\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.41\",\"Date\":\"2021-11-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.3295\",\"AvgRate\":\"380.228133872151\"},{\"BaseRate\":\"463\",\"LockRate\":\"463.6\",\"PercentChange\":\"0.1296\",\"OpeningRate\":\"463\",\"DailyHigh\":\"480\",\"DailyLow\":\"454\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"4929\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"463.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"306\",\"CloseRate\":\"480\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.727\",\"Date\":\"2021-11-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.29493\",\"AvgRate\":\"446.338020265102\"},{\"BaseRate\":\"463.6\",\"LockRate\":\"463.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"463.6\",\"DailyHigh\":\"463.6\",\"DailyLow\":\"463.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"610\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"463.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"610\",\"CloseRate\":\"463.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2021-11-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.29493\",\"AvgRate\":\"327.868852764368\"},{\"BaseRate\":\"463.6\",\"LockRate\":\"459.5\",\"PercentChange\":\"-0.8844\",\"OpeningRate\":\"463.6\",\"DailyHigh\":\"464\",\"DailyLow\":\"447.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"55\",\"Turnover\":\"11995\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"459.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7073\",\"CloseRate\":\"464\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.618\",\"Date\":\"2021-12-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.53111\",\"AvgRate\":\"458.524376153946\"},{\"BaseRate\":\"459.5\",\"LockRate\":\"445.9\",\"PercentChange\":\"-2.9597\",\"OpeningRate\":\"459.5\",\"DailyHigh\":\"451.5\",\"DailyLow\":\"440\",\"TradingValue\":\"0\",\"DailyNIS\":\"105\",\"Turnover\":\"23711\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"445.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16077\",\"CloseRate\":\"446.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.614\",\"Date\":\"2021-12-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.31451\",\"AvgRate\":\"442.832428961992\"},{\"BaseRate\":\"445.9\",\"LockRate\":\"443.8\",\"PercentChange\":\"-0.471\",\"OpeningRate\":\"445.9\",\"DailyHigh\":\"457\",\"DailyLow\":\"435.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"5974\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"443.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"409\",\"CloseRate\":\"453\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.009\",\"Date\":\"2021-12-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.43549\",\"AvgRate\":\"435.219286009669\"},{\"BaseRate\":\"443.8\",\"LockRate\":\"485.3\",\"PercentChange\":\"9.3511\",\"OpeningRate\":\"443.8\",\"DailyHigh\":\"522.9\",\"DailyLow\":\"449.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"68\",\"Turnover\":\"14227\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"485.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"791\",\"CloseRate\":\"480\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.355\",\"Date\":\"2021-12-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.04493\",\"AvgRate\":\"477.96443104744\"},{\"BaseRate\":\"485.3\",\"LockRate\":\"485.5\",\"PercentChange\":\"0.0412\",\"OpeningRate\":\"485.3\",\"DailyHigh\":\"490\",\"DailyLow\":\"482.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"4667\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"485.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"256\",\"CloseRate\":\"482.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.533\",\"Date\":\"2021-12-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.03341\",\"AvgRate\":\"471.394881606102\"},{\"BaseRate\":\"485.5\",\"LockRate\":\"483.6\",\"PercentChange\":\"-0.3913\",\"OpeningRate\":\"485.5\",\"DailyHigh\":\"485.5\",\"DailyLow\":\"483\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1031\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"483.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"475\",\"CloseRate\":\"483\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.518\",\"Date\":\"2021-12-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.14286\",\"AvgRate\":\"387.972849421203\"},{\"BaseRate\":\"483.6\",\"LockRate\":\"487.8\",\"PercentChange\":\"0.8685\",\"OpeningRate\":\"483.6\",\"DailyHigh\":\"499.1\",\"DailyLow\":\"483\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"3917\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"487.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"513\",\"CloseRate\":\"490\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.333\",\"Date\":\"2021-12-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-71.90092\",\"AvgRate\":\"485.06511375308\"},{\"BaseRate\":\"487.8\",\"LockRate\":\"477.8\",\"PercentChange\":\"-2.05\",\"OpeningRate\":\"487.8\",\"DailyHigh\":\"487.8\",\"DailyLow\":\"473.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"24\",\"Turnover\":\"5164\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"477.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"163\",\"CloseRate\":\"477.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.02\",\"Date\":\"2021-12-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.47696\",\"AvgRate\":\"464.755995199084\"},{\"BaseRate\":\"477.8\",\"LockRate\":\"468.5\",\"PercentChange\":\"-1.9464\",\"OpeningRate\":\"477.8\",\"DailyHigh\":\"470.2\",\"DailyLow\":\"462.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"100\",\"Turnover\":\"21388\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"468.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"604\",\"CloseRate\":\"468.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.687\",\"Date\":\"2021-12-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.01267\",\"AvgRate\":\"467.551918700337\"},{\"BaseRate\":\"468.5\",\"LockRate\":\"461.9\",\"PercentChange\":\"-1.4087\",\"OpeningRate\":\"468.5\",\"DailyHigh\":\"468.5\",\"DailyLow\":\"457.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"39\",\"Turnover\":\"8459\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"461.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"323\",\"CloseRate\":\"461.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.382\",\"Date\":\"2021-12-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.39285\",\"AvgRate\":\"461.047422140837\"},{\"BaseRate\":\"461.9\",\"LockRate\":\"473.7\",\"PercentChange\":\"2.5547\",\"OpeningRate\":\"461.9\",\"DailyHigh\":\"475.4\",\"DailyLow\":\"462\",\"TradingValue\":\"0\",\"DailyNIS\":\"53\",\"Turnover\":\"11317\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"473.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4630\",\"CloseRate\":\"473.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.9\",\"Date\":\"2021-12-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.71313\",\"AvgRate\":\"468.321982771158\"},{\"BaseRate\":\"473.7\",\"LockRate\":\"493.1\",\"PercentChange\":\"4.0954\",\"OpeningRate\":\"473.7\",\"DailyHigh\":\"499.7\",\"DailyLow\":\"481.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"5842\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"493.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2867\",\"CloseRate\":\"493.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.694\",\"Date\":\"2021-12-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-71.59562\",\"AvgRate\":\"479.287933558226\"},{\"BaseRate\":\"493.1\",\"LockRate\":\"500.4\",\"PercentChange\":\"1.4804\",\"OpeningRate\":\"493.1\",\"DailyHigh\":\"502.3\",\"DailyLow\":\"495.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"9885\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"500.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"449\",\"CloseRate\":\"500.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.311\",\"Date\":\"2021-12-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-71.17512\",\"AvgRate\":\"495.700538158417\"},{\"BaseRate\":\"500.4\",\"LockRate\":\"483.1\",\"PercentChange\":\"-3.4572\",\"OpeningRate\":\"510.4\",\"DailyHigh\":\"510.4\",\"DailyLow\":\"471\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"4476\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"483.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"876\",\"CloseRate\":\"483.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.365\",\"Date\":\"2021-12-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.17166\",\"AvgRate\":\"469.168880954385\"},{\"BaseRate\":\"483.1\",\"LockRate\":\"471.3\",\"PercentChange\":\"-2.4426\",\"OpeningRate\":\"483.1\",\"DailyHigh\":\"476.9\",\"DailyLow\":\"469.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"2638\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"471.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"138\",\"CloseRate\":\"471.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.576\",\"Date\":\"2021-12-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.85139\",\"AvgRate\":\"454.890076071024\"},{\"BaseRate\":\"471.3\",\"LockRate\":\"467.5\",\"PercentChange\":\"-0.8063\",\"OpeningRate\":\"471.3\",\"DailyHigh\":\"486.2\",\"DailyLow\":\"455\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"14814\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"467.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3218\",\"CloseRate\":\"467.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.857\",\"Date\":\"2021-12-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.07027\",\"AvgRate\":\"465.775607153773\"},{\"BaseRate\":\"467.5\",\"LockRate\":\"481.3\",\"PercentChange\":\"2.9519\",\"OpeningRate\":\"467.5\",\"DailyHigh\":\"500\",\"DailyLow\":\"458.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"74\",\"Turnover\":\"15445\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"481.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"234\",\"CloseRate\":\"481.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.123\",\"Date\":\"2021-12-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.27534\",\"AvgRate\":\"479.119457304478\"},{\"BaseRate\":\"481.3\",\"LockRate\":\"462.8\",\"PercentChange\":\"-3.8438\",\"OpeningRate\":\"481.3\",\"DailyHigh\":\"483\",\"DailyLow\":\"460\",\"TradingValue\":\"0\",\"DailyNIS\":\"129\",\"Turnover\":\"27313\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"462.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1013\",\"CloseRate\":\"462.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2021-12-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.34101\",\"AvgRate\":\"472.302548587322\"},{\"BaseRate\":\"462.8\",\"LockRate\":\"453.3\",\"PercentChange\":\"-2.0527\",\"OpeningRate\":\"462.8\",\"DailyHigh\":\"467\",\"DailyLow\":\"432\",\"TradingValue\":\"0\",\"DailyNIS\":\"77\",\"Turnover\":\"17111\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"453.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1177\",\"CloseRate\":\"453.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.102\",\"Date\":\"2021-12-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.88824\",\"AvgRate\":\"450.0029142946\"},{\"BaseRate\":\"453.3\",\"LockRate\":\"449.5\",\"PercentChange\":\"-0.8383\",\"OpeningRate\":\"453.3\",\"DailyHigh\":\"449.5\",\"DailyLow\":\"449.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"742\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"449.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"299\",\"CloseRate\":\"449.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2021-12-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.10715\",\"AvgRate\":\"404.312647879124\"},{\"BaseRate\":\"449.5\",\"LockRate\":\"474.5\",\"PercentChange\":\"5.5617\",\"OpeningRate\":\"449.5\",\"DailyHigh\":\"486.6\",\"DailyLow\":\"447.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"88\",\"Turnover\":\"18863\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"474.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"962\",\"CloseRate\":\"474.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.81\",\"Date\":\"2021-12-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.66705\",\"AvgRate\":\"466.521782800555\"},{\"BaseRate\":\"474.5\",\"LockRate\":\"474.9\",\"PercentChange\":\"0.0843\",\"OpeningRate\":\"465.1\",\"DailyHigh\":\"489.4\",\"DailyLow\":\"446.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"120\",\"Turnover\":\"25969\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"474.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"989\",\"CloseRate\":\"474.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.584\",\"Date\":\"2021-12-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.644\",\"AvgRate\":\"462.089432403445\"},{\"BaseRate\":\"474.9\",\"LockRate\":\"489.6\",\"PercentChange\":\"3.0954\",\"OpeningRate\":\"474.9\",\"DailyHigh\":\"508\",\"DailyLow\":\"470.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"120\",\"Turnover\":\"24842\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"489.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2751\",\"CloseRate\":\"489.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.062\",\"Date\":\"2022-01-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-71.79723\",\"AvgRate\":\"483.052898198366\"},{\"BaseRate\":\"489.6\",\"LockRate\":\"476.1\",\"PercentChange\":\"-2.7574\",\"OpeningRate\":\"489.6\",\"DailyHigh\":\"500\",\"DailyLow\":\"464.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"17161\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"476.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1380\",\"CloseRate\":\"476.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.55\",\"Date\":\"2022-01-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.57488\",\"AvgRate\":\"483.65481197834\"},{\"BaseRate\":\"476.1\",\"LockRate\":\"472.9\",\"PercentChange\":\"-0.6721\",\"OpeningRate\":\"476.1\",\"DailyHigh\":\"478\",\"DailyLow\":\"465.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"4075\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"472.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"425\",\"CloseRate\":\"472.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.619\",\"Date\":\"2022-01-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.75922\",\"AvgRate\":\"466.257659718394\"},{\"BaseRate\":\"472.9\",\"LockRate\":\"463.4\",\"PercentChange\":\"-2.0089\",\"OpeningRate\":\"472.9\",\"DailyHigh\":\"469.9\",\"DailyLow\":\"460\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"7072\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"463.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"232\",\"CloseRate\":\"463.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.152\",\"Date\":\"2022-01-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.30645\",\"AvgRate\":\"452.488707378507\"},{\"BaseRate\":\"463.4\",\"LockRate\":\"483.6\",\"PercentChange\":\"4.3591\",\"OpeningRate\":\"460\",\"DailyHigh\":\"490\",\"DailyLow\":\"460\",\"TradingValue\":\"0\",\"DailyNIS\":\"91\",\"Turnover\":\"19150\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"483.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4132\",\"CloseRate\":\"483.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.522\",\"Date\":\"2022-01-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.14286\",\"AvgRate\":\"475.195841863751\"},{\"BaseRate\":\"483.6\",\"LockRate\":\"479.7\",\"PercentChange\":\"-0.8065\",\"OpeningRate\":\"483.6\",\"DailyHigh\":\"481\",\"DailyLow\":\"478.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"1706\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"479.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"866\",\"CloseRate\":\"479.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.48\",\"Date\":\"2022-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.36752\",\"AvgRate\":\"468.93316321075\"},{\"BaseRate\":\"479.7\",\"LockRate\":\"479.9\",\"PercentChange\":\"0.0417\",\"OpeningRate\":\"479.7\",\"DailyHigh\":\"480\",\"DailyLow\":\"479.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"286\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"479.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"242\",\"CloseRate\":\"479.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.063\",\"Date\":\"2022-01-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.356\",\"AvgRate\":\"349.650345742702\"},{\"BaseRate\":\"479.9\",\"LockRate\":\"478.2\",\"PercentChange\":\"-0.3542\",\"OpeningRate\":\"480\",\"DailyHigh\":\"480.3\",\"DailyLow\":\"470.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"3009\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"478.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"609\",\"CloseRate\":\"478.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.105\",\"Date\":\"2022-01-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.45392\",\"AvgRate\":\"465.27087688446\"},{\"BaseRate\":\"478.2\",\"LockRate\":\"478\",\"PercentChange\":\"-0.0418\",\"OpeningRate\":\"478.2\",\"DailyHigh\":\"478.2\",\"DailyLow\":\"478\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"1821\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"478\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"510\",\"CloseRate\":\"478\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.042\",\"Date\":\"2022-01-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.46544\",\"AvgRate\":\"439.319061115384\"},{\"BaseRate\":\"478\",\"LockRate\":\"481.7\",\"PercentChange\":\"0.7741\",\"OpeningRate\":\"478\",\"DailyHigh\":\"487.1\",\"DailyLow\":\"473.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1032\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"481.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"67\",\"CloseRate\":\"481.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.872\",\"Date\":\"2022-01-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.2523\",\"AvgRate\":\"387.596897780895\"},{\"BaseRate\":\"481.7\",\"LockRate\":\"472.2\",\"PercentChange\":\"-1.9722\",\"OpeningRate\":\"481.7\",\"DailyHigh\":\"481.7\",\"DailyLow\":\"465.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"3576\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"472.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"130\",\"CloseRate\":\"472.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.569\",\"Date\":\"2022-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-72.79954\",\"AvgRate\":\"447.427295148373\"},{\"BaseRate\":\"472.2\",\"LockRate\":\"457.5\",\"PercentChange\":\"-3.1131\",\"OpeningRate\":\"472.2\",\"DailyHigh\":\"472.2\",\"DailyLow\":\"455\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"3386\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"457.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"456\",\"CloseRate\":\"457.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.78\",\"Date\":\"2022-01-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.64632\",\"AvgRate\":\"443.000579252839\"},{\"BaseRate\":\"457.5\",\"LockRate\":\"450\",\"PercentChange\":\"-1.6393\",\"OpeningRate\":\"457.5\",\"DailyHigh\":\"455.1\",\"DailyLow\":\"448.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"3815\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"450\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"464\",\"CloseRate\":\"450\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.494\",\"Date\":\"2022-01-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.07835\",\"AvgRate\":\"445.609446614981\"},{\"BaseRate\":\"450\",\"LockRate\":\"449.8\",\"PercentChange\":\"-0.0444\",\"OpeningRate\":\"450\",\"DailyHigh\":\"449.3\",\"DailyLow\":\"449.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"119\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"449.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"119\",\"CloseRate\":\"449.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-01-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.08986\",\"AvgRate\":\"0\"},{\"BaseRate\":\"449.8\",\"LockRate\":\"448.7\",\"PercentChange\":\"-0.2445\",\"OpeningRate\":\"449.8\",\"DailyHigh\":\"458\",\"DailyLow\":\"440.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"3889\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"448.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"763\",\"CloseRate\":\"448.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.878\",\"Date\":\"2022-01-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.15322\",\"AvgRate\":\"437.13035993278\"},{\"BaseRate\":\"448.7\",\"LockRate\":\"453.5\",\"PercentChange\":\"1.0697\",\"OpeningRate\":\"448.7\",\"DailyHigh\":\"454.5\",\"DailyLow\":\"454.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"349\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"453.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"349\",\"CloseRate\":\"453.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.87672\",\"AvgRate\":\"286.532961763442\"},{\"BaseRate\":\"453.5\",\"LockRate\":\"419.2\",\"PercentChange\":\"-7.5634\",\"OpeningRate\":\"453.5\",\"DailyHigh\":\"444.5\",\"DailyLow\":\"400\",\"TradingValue\":\"0\",\"DailyNIS\":\"51\",\"Turnover\":\"12295\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"419.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"857\",\"CloseRate\":\"419.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.125\",\"Date\":\"2022-01-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.85254\",\"AvgRate\":\"414.80278596282\"},{\"BaseRate\":\"419.2\",\"LockRate\":\"410.6\",\"PercentChange\":\"-2.0515\",\"OpeningRate\":\"410.9\",\"DailyHigh\":\"419.2\",\"DailyLow\":\"402.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"3895\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"410.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"666\",\"CloseRate\":\"410.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.175\",\"Date\":\"2022-01-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.34792\",\"AvgRate\":\"385.109125636518\"},{\"BaseRate\":\"410.6\",\"LockRate\":\"406.1\",\"PercentChange\":\"-1.096\",\"OpeningRate\":\"410.6\",\"DailyHigh\":\"421.1\",\"DailyLow\":\"399\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"6764\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"406.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"235\",\"CloseRate\":\"406.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.539\",\"Date\":\"2022-01-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.60715\",\"AvgRate\":\"399.172073230147\"},{\"BaseRate\":\"406.1\",\"LockRate\":\"406.3\",\"PercentChange\":\"0.0492\",\"OpeningRate\":\"406.1\",\"DailyHigh\":\"406.3\",\"DailyLow\":\"406.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"39\",\"Turnover\":\"9793\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"406.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"329\",\"CloseRate\":\"406.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-01-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.59562\",\"AvgRate\":\"398.243637755513\"},{\"BaseRate\":\"406.3\",\"LockRate\":\"406.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"406.3\",\"DailyHigh\":\"406.3\",\"DailyLow\":\"406.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"43\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"406.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"43\",\"CloseRate\":\"406.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.59562\",\"AvgRate\":\"0\"},{\"BaseRate\":\"406.3\",\"LockRate\":\"407.7\",\"PercentChange\":\"0.3446\",\"OpeningRate\":\"406.3\",\"DailyHigh\":\"410\",\"DailyLow\":\"406.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"2005\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"407.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"505\",\"CloseRate\":\"407.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.911\",\"Date\":\"2022-01-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.51498\",\"AvgRate\":\"399.00247938931\"},{\"BaseRate\":\"407.7\",\"LockRate\":\"413.2\",\"PercentChange\":\"1.349\",\"OpeningRate\":\"413\",\"DailyHigh\":\"414.9\",\"DailyLow\":\"408\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"922\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"413.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"204\",\"CloseRate\":\"413.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.691\",\"Date\":\"2022-02-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.19816\",\"AvgRate\":\"325.379613786936\"},{\"BaseRate\":\"413.2\",\"LockRate\":\"415\",\"PercentChange\":\"0.4356\",\"OpeningRate\":\"414\",\"DailyHigh\":\"418.5\",\"DailyLow\":\"412\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"1898\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"415\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"519\",\"CloseRate\":\"415\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.578\",\"Date\":\"2022-02-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.09447\",\"AvgRate\":\"368.809280917048\"},{\"BaseRate\":\"415\",\"LockRate\":\"394.9\",\"PercentChange\":\"-4.8434\",\"OpeningRate\":\"415\",\"DailyHigh\":\"406.9\",\"DailyLow\":\"390.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"11042\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"394.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6592\",\"CloseRate\":\"394.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.307\",\"Date\":\"2022-02-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.2523\",\"AvgRate\":\"389.422196894884\"},{\"BaseRate\":\"394.9\",\"LockRate\":\"391.9\",\"PercentChange\":\"-0.7597\",\"OpeningRate\":\"394.9\",\"DailyHigh\":\"394.9\",\"DailyLow\":\"387.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"5079\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"391.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"886\",\"CloseRate\":\"391.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.989\",\"Date\":\"2022-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.42512\",\"AvgRate\":\"374.089390970767\"},{\"BaseRate\":\"391.9\",\"LockRate\":\"382.6\",\"PercentChange\":\"-2.3731\",\"OpeningRate\":\"391.9\",\"DailyHigh\":\"391.9\",\"DailyLow\":\"380.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"1590\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"382.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"567\",\"CloseRate\":\"382.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.104\",\"Date\":\"2022-02-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.96083\",\"AvgRate\":\"377.358496189117\"},{\"BaseRate\":\"382.6\",\"LockRate\":\"383.1\",\"PercentChange\":\"0.1307\",\"OpeningRate\":\"382.6\",\"DailyHigh\":\"395\",\"DailyLow\":\"380.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"77\",\"Turnover\":\"20271\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"383.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"193\",\"CloseRate\":\"383.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.702\",\"Date\":\"2022-02-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.93202\",\"AvgRate\":\"379.852997139096\"},{\"BaseRate\":\"383.1\",\"LockRate\":\"377.6\",\"PercentChange\":\"-1.4357\",\"OpeningRate\":\"383.1\",\"DailyHigh\":\"378.1\",\"DailyLow\":\"375.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"53\",\"Turnover\":\"14039\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"377.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"325\",\"CloseRate\":\"377.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.692\",\"Date\":\"2022-02-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.24885\",\"AvgRate\":\"377.519777975976\"},{\"BaseRate\":\"377.6\",\"LockRate\":\"371.3\",\"PercentChange\":\"-1.6684\",\"OpeningRate\":\"377.6\",\"DailyHigh\":\"375\",\"DailyLow\":\"370.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"3662\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"371.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"880\",\"CloseRate\":\"371.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.324\",\"Date\":\"2022-02-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.61176\",\"AvgRate\":\"354.997278191149\"},{\"BaseRate\":\"371.3\",\"LockRate\":\"364.9\",\"PercentChange\":\"-1.7237\",\"OpeningRate\":\"371.3\",\"DailyHigh\":\"370.9\",\"DailyLow\":\"361\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"1863\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"364.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"249\",\"CloseRate\":\"364.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.742\",\"Date\":\"2022-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.98042\",\"AvgRate\":\"322.061195038259\"},{\"BaseRate\":\"364.9\",\"LockRate\":\"364.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"364.9\",\"DailyHigh\":\"364.9\",\"DailyLow\":\"364.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"916\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"364.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"916\",\"CloseRate\":\"364.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.98042\",\"AvgRate\":\"327.510922215879\"},{\"BaseRate\":\"364.9\",\"LockRate\":\"364.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"364.9\",\"DailyHigh\":\"364.9\",\"DailyLow\":\"364.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"276\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"364.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"276\",\"CloseRate\":\"364.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.98042\",\"AvgRate\":\"362.318847328424\"},{\"BaseRate\":\"364.9\",\"LockRate\":\"361.7\",\"PercentChange\":\"-0.8769\",\"OpeningRate\":\"364.9\",\"DailyHigh\":\"357.7\",\"DailyLow\":\"357.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"216\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"361.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"216\",\"CloseRate\":\"361.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.16474\",\"AvgRate\":\"0\"},{\"BaseRate\":\"361.7\",\"LockRate\":\"361.7\",\"PercentChange\":\"0\",\"OpeningRate\":\"361.7\",\"DailyHigh\":\"361.7\",\"DailyLow\":\"361.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"184\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"361.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"184\",\"CloseRate\":\"361.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.16474\",\"AvgRate\":\"0\"},{\"BaseRate\":\"361.7\",\"LockRate\":\"355.9\",\"PercentChange\":\"-1.6035\",\"OpeningRate\":\"361.7\",\"DailyHigh\":\"358.1\",\"DailyLow\":\"354.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"1636\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"355.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"636\",\"CloseRate\":\"355.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.044\",\"Date\":\"2022-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.49885\",\"AvgRate\":\"305.623468011618\"},{\"BaseRate\":\"355.9\",\"LockRate\":\"351.3\",\"PercentChange\":\"-1.2925\",\"OpeningRate\":\"355.9\",\"DailyHigh\":\"348.8\",\"DailyLow\":\"348.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"320\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"351.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"320\",\"CloseRate\":\"351.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.76382\",\"AvgRate\":\"312.500004656613\"},{\"BaseRate\":\"351.3\",\"LockRate\":\"351.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"351.3\",\"DailyHigh\":\"351.3\",\"DailyLow\":\"351.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"267\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"351.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"266\",\"CloseRate\":\"351.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.76382\",\"AvgRate\":\"0\"},{\"BaseRate\":\"351.3\",\"LockRate\":\"351.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"351.3\",\"DailyHigh\":\"351.3\",\"DailyLow\":\"351.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"90\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"351.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"90\",\"CloseRate\":\"351.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.76382\",\"AvgRate\":\"0\"},{\"BaseRate\":\"351.3\",\"LockRate\":\"333.9\",\"PercentChange\":\"-4.953\",\"OpeningRate\":\"351.3\",\"DailyHigh\":\"341\",\"DailyLow\":\"325\",\"TradingValue\":\"0\",\"DailyNIS\":\"23\",\"Turnover\":\"7088\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"333.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"689\",\"CloseRate\":\"333.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.923\",\"Date\":\"2022-02-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.76613\",\"AvgRate\":\"324.492109939456\"},{\"BaseRate\":\"333.9\",\"LockRate\":\"333.2\",\"PercentChange\":\"-0.2096\",\"OpeningRate\":\"327.3\",\"DailyHigh\":\"333.9\",\"DailyLow\":\"327.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"1105\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"333.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"265\",\"CloseRate\":\"333.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.016\",\"Date\":\"2022-02-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.80645\",\"AvgRate\":\"271.493219770491\"},{\"BaseRate\":\"333.2\",\"LockRate\":\"333.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"333.2\",\"DailyHigh\":\"333.2\",\"DailyLow\":\"333.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"143\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"333.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"143\",\"CloseRate\":\"333.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.80645\",\"AvgRate\":\"0\"},{\"BaseRate\":\"333.2\",\"LockRate\":\"331.3\",\"PercentChange\":\"-0.5702\",\"OpeningRate\":\"333.2\",\"DailyHigh\":\"333.2\",\"DailyLow\":\"326.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1411\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"331.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"46\",\"CloseRate\":\"331.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.052\",\"Date\":\"2022-03-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.9159\",\"AvgRate\":\"283.486885018647\"},{\"BaseRate\":\"331.3\",\"LockRate\":\"326.3\",\"PercentChange\":\"-1.5092\",\"OpeningRate\":\"331.3\",\"DailyHigh\":\"331.5\",\"DailyLow\":\"324.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"658\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"326.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"508\",\"CloseRate\":\"326.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.094\",\"Date\":\"2022-03-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.20392\",\"AvgRate\":\"303.951371461153\"},{\"BaseRate\":\"326.3\",\"LockRate\":\"316.3\",\"PercentChange\":\"-3.0647\",\"OpeningRate\":\"326.3\",\"DailyHigh\":\"328\",\"DailyLow\":\"306\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"14586\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"316.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6402\",\"CloseRate\":\"316.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.19\",\"Date\":\"2022-03-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.77995\",\"AvgRate\":\"315.370899625123\"},{\"BaseRate\":\"316.3\",\"LockRate\":\"316.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"316.3\",\"DailyHigh\":\"316.3\",\"DailyLow\":\"316.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"211\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"316.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"211\",\"CloseRate\":\"316.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.77995\",\"AvgRate\":\"0\"},{\"BaseRate\":\"316.3\",\"LockRate\":\"316.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"316.3\",\"DailyHigh\":\"316.3\",\"DailyLow\":\"316.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"757\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"316.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"754\",\"CloseRate\":\"316.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-03-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.77995\",\"AvgRate\":\"264.200801029801\"},{\"BaseRate\":\"316.3\",\"LockRate\":\"311.2\",\"PercentChange\":\"-1.6124\",\"OpeningRate\":\"316.3\",\"DailyHigh\":\"320\",\"DailyLow\":\"290\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"8395\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"311.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"394\",\"CloseRate\":\"311.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.345\",\"Date\":\"2022-03-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.07373\",\"AvgRate\":\"309.708155691624\"},{\"BaseRate\":\"311.2\",\"LockRate\":\"312.6\",\"PercentChange\":\"0.4499\",\"OpeningRate\":\"311.2\",\"DailyHigh\":\"313.7\",\"DailyLow\":\"311.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"856\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"312.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"551\",\"CloseRate\":\"312.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.803\",\"Date\":\"2022-03-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.99309\",\"AvgRate\":\"233.644852414727\"},{\"BaseRate\":\"312.6\",\"LockRate\":\"314.2\",\"PercentChange\":\"0.5118\",\"OpeningRate\":\"312.6\",\"DailyHigh\":\"315.2\",\"DailyLow\":\"312.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"578\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"314.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"199\",\"CloseRate\":\"314.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.832\",\"Date\":\"2022-03-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.90092\",\"AvgRate\":\"173.010386060923\"},{\"BaseRate\":\"314.2\",\"LockRate\":\"307.6\",\"PercentChange\":\"-2.1006\",\"OpeningRate\":\"314.2\",\"DailyHigh\":\"309.3\",\"DailyLow\":\"307\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"889\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"307.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"641\",\"CloseRate\":\"307.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.749\",\"Date\":\"2022-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.28111\",\"AvgRate\":\"224.971887655556\"},{\"BaseRate\":\"307.6\",\"LockRate\":\"312.8\",\"PercentChange\":\"1.6905\",\"OpeningRate\":\"307.6\",\"DailyHigh\":\"318.7\",\"DailyLow\":\"305.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"4908\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"312.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"198\",\"CloseRate\":\"312.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.253\",\"Date\":\"2022-03-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.98157\",\"AvgRate\":\"305.623468011618\"},{\"BaseRate\":\"312.8\",\"LockRate\":\"308.8\",\"PercentChange\":\"-1.2788\",\"OpeningRate\":\"312.8\",\"DailyHigh\":\"312.8\",\"DailyLow\":\"305\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1567\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"308.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"676\",\"CloseRate\":\"308.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.557\",\"Date\":\"2022-03-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.21198\",\"AvgRate\":\"255.264830775559\"},{\"BaseRate\":\"308.8\",\"LockRate\":\"302\",\"PercentChange\":\"-2.2021\",\"OpeningRate\":\"308.8\",\"DailyHigh\":\"305\",\"DailyLow\":\"300.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"4320\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"302\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"34\",\"CloseRate\":\"302\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.633\",\"Date\":\"2022-03-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.60368\",\"AvgRate\":\"300.925923511386\"},{\"BaseRate\":\"302\",\"LockRate\":\"314.9\",\"PercentChange\":\"4.2715\",\"OpeningRate\":\"302\",\"DailyHigh\":\"318.7\",\"DailyLow\":\"304\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"12178\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"314.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"412\",\"CloseRate\":\"314.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.836\",\"Date\":\"2022-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.8606\",\"AvgRate\":\"312.038091942668\"},{\"BaseRate\":\"314.9\",\"LockRate\":\"319.9\",\"PercentChange\":\"1.5878\",\"OpeningRate\":\"314.9\",\"DailyHigh\":\"321.1\",\"DailyLow\":\"314.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"483\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"319.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"110\",\"CloseRate\":\"319.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.969\",\"Date\":\"2022-03-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.57258\",\"AvgRate\":\"207.039341330528\"},{\"BaseRate\":\"319.9\",\"LockRate\":\"324\",\"PercentChange\":\"1.2817\",\"OpeningRate\":\"319.9\",\"DailyHigh\":\"324\",\"DailyLow\":\"324\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"2115\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"324\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2115\",\"CloseRate\":\"324\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-03-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.3364\",\"AvgRate\":\"283.687934279442\"},{\"BaseRate\":\"324\",\"LockRate\":\"330\",\"PercentChange\":\"1.8519\",\"OpeningRate\":\"324\",\"DailyHigh\":\"338\",\"DailyLow\":\"324\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"4769\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"330\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"159\",\"CloseRate\":\"330\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.321\",\"Date\":\"2022-03-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.99078\",\"AvgRate\":\"314.531358890235\"},{\"BaseRate\":\"330\",\"LockRate\":\"343.5\",\"PercentChange\":\"4.0909\",\"OpeningRate\":\"330\",\"DailyHigh\":\"349\",\"DailyLow\":\"336.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"5952\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"343.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1046\",\"CloseRate\":\"343.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.715\",\"Date\":\"2022-03-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.21313\",\"AvgRate\":\"336.021510884166\"},{\"BaseRate\":\"343.5\",\"LockRate\":\"345.8\",\"PercentChange\":\"0.6696\",\"OpeningRate\":\"343.5\",\"DailyHigh\":\"356.3\",\"DailyLow\":\"343.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"5422\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"345.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"168\",\"CloseRate\":\"345.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.726\",\"Date\":\"2022-03-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.08064\",\"AvgRate\":\"331.98082819581\"},{\"BaseRate\":\"345.8\",\"LockRate\":\"345.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"345.8\",\"DailyHigh\":\"345.8\",\"DailyLow\":\"345.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"60\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"345.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"60\",\"CloseRate\":\"345.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-03-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.08064\",\"AvgRate\":\"0\"},{\"BaseRate\":\"345.8\",\"LockRate\":\"334.6\",\"PercentChange\":\"-3.2389\",\"OpeningRate\":\"345.8\",\"DailyHigh\":\"350\",\"DailyLow\":\"322.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"7736\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"334.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"163\",\"CloseRate\":\"334.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.662\",\"Date\":\"2022-03-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.72581\",\"AvgRate\":\"323.164416477084\"},{\"BaseRate\":\"334.6\",\"LockRate\":\"314.8\",\"PercentChange\":\"-5.9175\",\"OpeningRate\":\"334.6\",\"DailyHigh\":\"334.6\",\"DailyLow\":\"292\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"8467\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"314.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1443\",\"CloseRate\":\"314.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.589\",\"Date\":\"2022-03-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.86636\",\"AvgRate\":\"307.074515148997\"},{\"BaseRate\":\"314.8\",\"LockRate\":\"302.8\",\"PercentChange\":\"-3.8119\",\"OpeningRate\":\"314.8\",\"DailyHigh\":\"307.4\",\"DailyLow\":\"292.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"6793\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"302.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1036\",\"CloseRate\":\"302.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.058\",\"Date\":\"2022-03-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.55761\",\"AvgRate\":\"294.420728459954\"},{\"BaseRate\":\"302.8\",\"LockRate\":\"302.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"302.8\",\"DailyHigh\":\"302.8\",\"DailyLow\":\"302.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"175\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"302.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"175\",\"CloseRate\":\"302.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.55761\",\"AvgRate\":\"0\"},{\"BaseRate\":\"302.8\",\"LockRate\":\"300.1\",\"PercentChange\":\"-0.8917\",\"OpeningRate\":\"302.8\",\"DailyHigh\":\"302.4\",\"DailyLow\":\"300\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1530\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"300.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"280\",\"CloseRate\":\"300.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.8\",\"Date\":\"2022-04-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.71313\",\"AvgRate\":\"261.437916196883\"},{\"BaseRate\":\"300.1\",\"LockRate\":\"304.3\",\"PercentChange\":\"1.3995\",\"OpeningRate\":\"300.1\",\"DailyHigh\":\"306\",\"DailyLow\":\"301.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1367\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"304.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"367\",\"CloseRate\":\"304.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.425\",\"Date\":\"2022-04-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.4712\",\"AvgRate\":\"292.611564509571\"},{\"BaseRate\":\"304.3\",\"LockRate\":\"304\",\"PercentChange\":\"-0.0986\",\"OpeningRate\":\"304.3\",\"DailyHigh\":\"305\",\"DailyLow\":\"294\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"5805\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"304\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"123\",\"CloseRate\":\"304\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.741\",\"Date\":\"2022-04-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.48848\",\"AvgRate\":\"292.85098426044\"},{\"BaseRate\":\"304\",\"LockRate\":\"304.4\",\"PercentChange\":\"0.1316\",\"OpeningRate\":\"304\",\"DailyHigh\":\"310\",\"DailyLow\":\"292.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"11534\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"304.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1762\",\"CloseRate\":\"304.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.128\",\"Date\":\"2022-04-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.46544\",\"AvgRate\":\"303.450669161975\"},{\"BaseRate\":\"304.4\",\"LockRate\":\"297.6\",\"PercentChange\":\"-2.2339\",\"OpeningRate\":\"304.4\",\"DailyHigh\":\"304.4\",\"DailyLow\":\"296.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1527\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"297.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"490\",\"CloseRate\":\"297.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.561\",\"Date\":\"2022-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.85715\",\"AvgRate\":\"261.951540596783\"},{\"BaseRate\":\"297.6\",\"LockRate\":\"296.3\",\"PercentChange\":\"-0.4368\",\"OpeningRate\":\"297.6\",\"DailyHigh\":\"297.7\",\"DailyLow\":\"294\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"7279\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"296.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"238\",\"CloseRate\":\"296.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.259\",\"Date\":\"2022-04-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.93203\",\"AvgRate\":\"288.501172326505\"},{\"BaseRate\":\"296.3\",\"LockRate\":\"302.5\",\"PercentChange\":\"2.0925\",\"OpeningRate\":\"296.3\",\"DailyHigh\":\"304\",\"DailyLow\":\"298\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"3427\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"302.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"113\",\"CloseRate\":\"302.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.013\",\"Date\":\"2022-04-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.57488\",\"AvgRate\":\"291.800405830145\"},{\"BaseRate\":\"302.5\",\"LockRate\":\"298.2\",\"PercentChange\":\"-1.4215\",\"OpeningRate\":\"302.5\",\"DailyHigh\":\"298.6\",\"DailyLow\":\"295.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"3632\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"298.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"314\",\"CloseRate\":\"298.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.186\",\"Date\":\"2022-04-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.82258\",\"AvgRate\":\"275.330385193229\"},{\"BaseRate\":\"298.2\",\"LockRate\":\"297.3\",\"PercentChange\":\"-0.3018\",\"OpeningRate\":\"296.7\",\"DailyHigh\":\"296.7\",\"DailyLow\":\"296.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"395\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"297.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"95\",\"CloseRate\":\"297.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-04-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.87442\",\"AvgRate\":\"253.164558671415\"},{\"BaseRate\":\"297.3\",\"LockRate\":\"297.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"297.3\",\"DailyHigh\":\"297.3\",\"DailyLow\":\"297.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"172\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"297.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"172\",\"CloseRate\":\"297.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.87442\",\"AvgRate\":\"0\"},{\"BaseRate\":\"297.3\",\"LockRate\":\"296.8\",\"PercentChange\":\"-0.1682\",\"OpeningRate\":\"300\",\"DailyHigh\":\"300\",\"DailyLow\":\"296\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"296\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"296.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"282\",\"CloseRate\":\"296.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.351\",\"Date\":\"2022-04-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.90323\",\"AvgRate\":\"0\"},{\"BaseRate\":\"296.8\",\"LockRate\":\"296.7\",\"PercentChange\":\"-0.0337\",\"OpeningRate\":\"296.8\",\"DailyHigh\":\"297.6\",\"DailyLow\":\"296\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"219\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"296.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"142\",\"CloseRate\":\"296.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.541\",\"Date\":\"2022-04-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"296.7\",\"LockRate\":\"296.6\",\"PercentChange\":\"-0.0337\",\"OpeningRate\":\"296.7\",\"DailyHigh\":\"297.7\",\"DailyLow\":\"292.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"3270\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"296.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"170\",\"CloseRate\":\"296.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.917\",\"Date\":\"2022-04-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.91475\",\"AvgRate\":\"275.229359976947\"},{\"BaseRate\":\"296.6\",\"LockRate\":\"292.4\",\"PercentChange\":\"-1.4161\",\"OpeningRate\":\"296.6\",\"DailyHigh\":\"297\",\"DailyLow\":\"292.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"779\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"292.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"735\",\"CloseRate\":\"292.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.678\",\"Date\":\"2022-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-83.15668\",\"AvgRate\":\"256.739417091012\"},{\"BaseRate\":\"292.4\",\"LockRate\":\"294.9\",\"PercentChange\":\"0.855\",\"OpeningRate\":\"292.5\",\"DailyHigh\":\"299\",\"DailyLow\":\"292.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"5353\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"294.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50\",\"CloseRate\":\"294.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.222\",\"Date\":\"2022-04-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-83.01268\",\"AvgRate\":\"280.216708779335\"},{\"BaseRate\":\"294.9\",\"LockRate\":\"297\",\"PercentChange\":\"0.7121\",\"OpeningRate\":\"294.9\",\"DailyHigh\":\"300.7\",\"DailyLow\":\"294.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"238\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"297\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"236\",\"CloseRate\":\"297\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.967\",\"Date\":\"2022-04-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.8917\",\"AvgRate\":\"0\"},{\"BaseRate\":\"297\",\"LockRate\":\"290.8\",\"PercentChange\":\"-2.0875\",\"OpeningRate\":\"297\",\"DailyHigh\":\"297\",\"DailyLow\":\"281\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"6318\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"290.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"216\",\"CloseRate\":\"290.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.694\",\"Date\":\"2022-04-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-83.24885\",\"AvgRate\":\"284.900283440948\"},{\"BaseRate\":\"290.8\",\"LockRate\":\"290.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"290.8\",\"DailyHigh\":\"290.8\",\"DailyLow\":\"290.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"402\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"290.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"393\",\"CloseRate\":\"290.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-04-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-83.24885\",\"AvgRate\":\"248.756213113666\"},{\"BaseRate\":\"290.8\",\"LockRate\":\"287.8\",\"PercentChange\":\"-1.0316\",\"OpeningRate\":\"290.8\",\"DailyHigh\":\"289.1\",\"DailyLow\":\"279\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"547\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"287.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"116\",\"CloseRate\":\"287.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.62\",\"Date\":\"2022-05-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-83.42166\",\"AvgRate\":\"182.815361768007\"},{\"BaseRate\":\"287.8\",\"LockRate\":\"261\",\"PercentChange\":\"-9.312\",\"OpeningRate\":\"287.8\",\"DailyHigh\":\"281\",\"DailyLow\":\"249.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"7012\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"261\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"927\",\"CloseRate\":\"261\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.535\",\"Date\":\"2022-05-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-84.96544\",\"AvgRate\":\"256.702792830765\"},{\"BaseRate\":\"261\",\"LockRate\":\"260.2\",\"PercentChange\":\"-0.3065\",\"OpeningRate\":\"261\",\"DailyHigh\":\"265\",\"DailyLow\":\"246.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"24\",\"Turnover\":\"9259\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"260.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"155\",\"CloseRate\":\"260.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.549\",\"Date\":\"2022-05-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-85.01152\",\"AvgRate\":\"259.207258932292\"},{\"BaseRate\":\"260.2\",\"LockRate\":\"260.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"260.2\",\"DailyHigh\":\"260.2\",\"DailyLow\":\"260.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"99\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"260.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"79\",\"CloseRate\":\"260.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-85.01152\",\"AvgRate\":\"0\"},{\"BaseRate\":\"260.2\",\"LockRate\":\"242.7\",\"PercentChange\":\"-6.7256\",\"OpeningRate\":\"260.2\",\"DailyHigh\":\"248.4\",\"DailyLow\":\"241.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"3300\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"242.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2553\",\"CloseRate\":\"242.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.028\",\"Date\":\"2022-05-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.01958\",\"AvgRate\":\"242.424244061112\"},{\"BaseRate\":\"242.7\",\"LockRate\":\"232.9\",\"PercentChange\":\"-4.0379\",\"OpeningRate\":\"242.7\",\"DailyHigh\":\"242.7\",\"DailyLow\":\"225\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"1015\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"232.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"220\",\"CloseRate\":\"232.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.867\",\"Date\":\"2022-05-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.58411\",\"AvgRate\":\"197.044340893626\"},{\"BaseRate\":\"232.9\",\"LockRate\":\"217.9\",\"PercentChange\":\"-6.4405\",\"OpeningRate\":\"232.9\",\"DailyHigh\":\"222.3\",\"DailyLow\":\"185\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"8931\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"217.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"392\",\"CloseRate\":\"217.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"20.162\",\"Date\":\"2022-05-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.44816\",\"AvgRate\":\"212.742132134736\"},{\"BaseRate\":\"217.9\",\"LockRate\":\"216.4\",\"PercentChange\":\"-0.6884\",\"OpeningRate\":\"217.9\",\"DailyHigh\":\"217.9\",\"DailyLow\":\"200\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"61\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"216.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"58\",\"CloseRate\":\"216.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.95\",\"Date\":\"2022-05-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.53456\",\"AvgRate\":\"0\"},{\"BaseRate\":\"216.4\",\"LockRate\":\"215.6\",\"PercentChange\":\"-0.3697\",\"OpeningRate\":\"216.4\",\"DailyHigh\":\"216.3\",\"DailyLow\":\"210\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"1777\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"215.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"199\",\"CloseRate\":\"215.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3\",\"Date\":\"2022-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.58064\",\"AvgRate\":\"168.823858257383\"},{\"BaseRate\":\"215.6\",\"LockRate\":\"215.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"215.6\",\"DailyHigh\":\"215.6\",\"DailyLow\":\"215.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"33\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"215.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"33\",\"CloseRate\":\"215.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-05-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.58064\",\"AvgRate\":\"0\"},{\"BaseRate\":\"215.6\",\"LockRate\":\"214.9\",\"PercentChange\":\"-0.3247\",\"OpeningRate\":\"215.6\",\"DailyHigh\":\"209\",\"DailyLow\":\"209\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"72\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"214.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"72\",\"CloseRate\":\"214.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-05-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.62096\",\"AvgRate\":\"0\"},{\"BaseRate\":\"214.9\",\"LockRate\":\"211.9\",\"PercentChange\":\"-1.396\",\"OpeningRate\":\"214.9\",\"DailyHigh\":\"214.9\",\"DailyLow\":\"211\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"529\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"211.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"528\",\"CloseRate\":\"211.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.848\",\"Date\":\"2022-05-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.79378\",\"AvgRate\":\"189.035921357572\"},{\"BaseRate\":\"211.9\",\"LockRate\":\"209.4\",\"PercentChange\":\"-1.1798\",\"OpeningRate\":\"211.9\",\"DailyHigh\":\"211.9\",\"DailyLow\":\"206\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"290\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"209.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"289\",\"CloseRate\":\"209.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.864\",\"Date\":\"2022-05-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.93779\",\"AvgRate\":\"0\"},{\"BaseRate\":\"209.4\",\"LockRate\":\"209.8\",\"PercentChange\":\"0.191\",\"OpeningRate\":\"209.4\",\"DailyHigh\":\"213.6\",\"DailyLow\":\"206.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"4277\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"209.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"190\",\"CloseRate\":\"209.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.589\",\"Date\":\"2022-05-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.91475\",\"AvgRate\":\"187.047000508755\"},{\"BaseRate\":\"209.8\",\"LockRate\":\"203.7\",\"PercentChange\":\"-2.9075\",\"OpeningRate\":\"209.8\",\"DailyHigh\":\"201\",\"DailyLow\":\"201\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"482\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"203.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"482\",\"CloseRate\":\"203.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-05-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.26613\",\"AvgRate\":\"0\"},{\"BaseRate\":\"203.7\",\"LockRate\":\"194.3\",\"PercentChange\":\"-4.6146\",\"OpeningRate\":\"203.7\",\"DailyHigh\":\"196\",\"DailyLow\":\"176\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"446\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"194.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"123\",\"CloseRate\":\"194.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.364\",\"Date\":\"2022-05-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.80761\",\"AvgRate\":\"0\"},{\"BaseRate\":\"194.3\",\"LockRate\":\"200.9\",\"PercentChange\":\"3.3968\",\"OpeningRate\":\"194.3\",\"DailyHigh\":\"208.8\",\"DailyLow\":\"187.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"8809\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"200.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"244\",\"CloseRate\":\"200.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.479\",\"Date\":\"2022-05-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.42742\",\"AvgRate\":\"192.984449677169\"},{\"BaseRate\":\"200.9\",\"LockRate\":\"198.3\",\"PercentChange\":\"-1.2942\",\"OpeningRate\":\"201.1\",\"DailyHigh\":\"201.1\",\"DailyLow\":\"193\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"776\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"198.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"267\",\"CloseRate\":\"198.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.197\",\"Date\":\"2022-05-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.57719\",\"AvgRate\":\"128.865975420922\"},{\"BaseRate\":\"198.3\",\"LockRate\":\"199.1\",\"PercentChange\":\"0.4034\",\"OpeningRate\":\"198.3\",\"DailyHigh\":\"200.3\",\"DailyLow\":\"198.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"2015\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"199.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"201\",\"CloseRate\":\"199.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.009\",\"Date\":\"2022-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.53111\",\"AvgRate\":\"198.511173948646\"},{\"BaseRate\":\"199.1\",\"LockRate\":\"207.3\",\"PercentChange\":\"4.1185\",\"OpeningRate\":\"199.1\",\"DailyHigh\":\"216.7\",\"DailyLow\":\"199.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"20841\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"207.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"128\",\"CloseRate\":\"207.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.84\",\"Date\":\"2022-05-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.05876\",\"AvgRate\":\"206.324062310159\"},{\"BaseRate\":\"207.3\",\"LockRate\":\"207.4\",\"PercentChange\":\"0.0482\",\"OpeningRate\":\"207.3\",\"DailyHigh\":\"212\",\"DailyLow\":\"206\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"6709\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"207.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"295\",\"CloseRate\":\"207.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.913\",\"Date\":\"2022-05-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.05299\",\"AvgRate\":\"193.769566249102\"},{\"BaseRate\":\"207.4\",\"LockRate\":\"204.7\",\"PercentChange\":\"-1.3018\",\"OpeningRate\":\"207.4\",\"DailyHigh\":\"207.4\",\"DailyLow\":\"199\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"762\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"204.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"128\",\"CloseRate\":\"204.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.221\",\"Date\":\"2022-06-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.20853\",\"AvgRate\":\"131.233595311642\"},{\"BaseRate\":\"204.7\",\"LockRate\":\"203.6\",\"PercentChange\":\"-0.5374\",\"OpeningRate\":\"204.7\",\"DailyHigh\":\"206.8\",\"DailyLow\":\"202\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"5569\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"203.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"700\",\"CloseRate\":\"203.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.376\",\"Date\":\"2022-06-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.27189\",\"AvgRate\":\"197.521992959082\"},{\"BaseRate\":\"203.6\",\"LockRate\":\"202.3\",\"PercentChange\":\"-0.6385\",\"OpeningRate\":\"203.6\",\"DailyHigh\":\"189.3\",\"DailyLow\":\"189.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"87\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"202.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"87\",\"CloseRate\":\"202.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-06-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.34677\",\"AvgRate\":\"0\"},{\"BaseRate\":\"202.3\",\"LockRate\":\"199.9\",\"PercentChange\":\"-1.1864\",\"OpeningRate\":\"202.3\",\"DailyHigh\":\"202.3\",\"DailyLow\":\"199.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"869\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"199.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"39\",\"CloseRate\":\"199.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.607\",\"Date\":\"2022-06-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.48502\",\"AvgRate\":\"115.074799396098\"},{\"BaseRate\":\"199.9\",\"LockRate\":\"194.2\",\"PercentChange\":\"-2.8514\",\"OpeningRate\":\"199.9\",\"DailyHigh\":\"197\",\"DailyLow\":\"182.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"58\",\"Turnover\":\"30710\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"194.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62\",\"CloseRate\":\"194.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.709\",\"Date\":\"2022-06-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.81336\",\"AvgRate\":\"188.863556832075\"},{\"BaseRate\":\"194.2\",\"LockRate\":\"183.4\",\"PercentChange\":\"-5.5613\",\"OpeningRate\":\"194.2\",\"DailyHigh\":\"194.2\",\"DailyLow\":\"175\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"20836\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"183.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"665\",\"CloseRate\":\"183.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.971\",\"Date\":\"2022-06-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.43549\",\"AvgRate\":\"182.376650627702\"},{\"BaseRate\":\"183.4\",\"LockRate\":\"183.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"183.4\",\"DailyHigh\":\"183.4\",\"DailyLow\":\"183.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"309\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"183.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"309\",\"CloseRate\":\"183.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-06-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.43549\",\"AvgRate\":\"0\"},{\"BaseRate\":\"183.4\",\"LockRate\":\"181.9\",\"PercentChange\":\"-0.8179\",\"OpeningRate\":\"183.4\",\"DailyHigh\":\"176.1\",\"DailyLow\":\"176.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"203\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"181.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"203\",\"CloseRate\":\"181.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-06-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.52189\",\"AvgRate\":\"0\"},{\"BaseRate\":\"181.9\",\"LockRate\":\"165.8\",\"PercentChange\":\"-8.851\",\"OpeningRate\":\"181.9\",\"DailyHigh\":\"175.5\",\"DailyLow\":\"160\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"5934\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"165.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"439\",\"CloseRate\":\"165.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.687\",\"Date\":\"2022-06-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.44931\",\"AvgRate\":\"151.668349280953\"},{\"BaseRate\":\"165.8\",\"LockRate\":\"163.7\",\"PercentChange\":\"-1.2666\",\"OpeningRate\":\"165.8\",\"DailyHigh\":\"165.8\",\"DailyLow\":\"162.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"8241\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"163.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"386\",\"CloseRate\":\"163.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.219\",\"Date\":\"2022-06-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.57027\",\"AvgRate\":\"157.747848425061\"},{\"BaseRate\":\"163.7\",\"LockRate\":\"163.6\",\"PercentChange\":\"-0.0611\",\"OpeningRate\":\"163.7\",\"DailyHigh\":\"163.7\",\"DailyLow\":\"162\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"504\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"163.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50\",\"CloseRate\":\"163.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.049\",\"Date\":\"2022-06-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.57603\",\"AvgRate\":\"0\"},{\"BaseRate\":\"163.6\",\"LockRate\":\"164\",\"PercentChange\":\"0.2445\",\"OpeningRate\":\"163.7\",\"DailyHigh\":\"164.6\",\"DailyLow\":\"162\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"809\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"164\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"109\",\"CloseRate\":\"164\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.605\",\"Date\":\"2022-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.55299\",\"AvgRate\":\"123.609392903745\"},{\"BaseRate\":\"164\",\"LockRate\":\"164.4\",\"PercentChange\":\"0.2439\",\"OpeningRate\":\"164\",\"DailyHigh\":\"168\",\"DailyLow\":\"162.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"6372\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"164.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"414\",\"CloseRate\":\"164.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.64\",\"Date\":\"2022-06-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.52995\",\"AvgRate\":\"156.936596613377\"},{\"BaseRate\":\"164.4\",\"LockRate\":\"165.5\",\"PercentChange\":\"0.6691\",\"OpeningRate\":\"164.4\",\"DailyHigh\":\"181\",\"DailyLow\":\"161\",\"TradingValue\":\"0\",\"DailyNIS\":\"86\",\"Turnover\":\"50629\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"165.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"342\",\"CloseRate\":\"165.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.422\",\"Date\":\"2022-06-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.46659\",\"AvgRate\":\"169.863121118397\"},{\"BaseRate\":\"165.5\",\"LockRate\":\"161.7\",\"PercentChange\":\"-2.2961\",\"OpeningRate\":\"165.5\",\"DailyHigh\":\"163\",\"DailyLow\":\"160.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"2977\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"161.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"302\",\"CloseRate\":\"161.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.811\",\"Date\":\"2022-06-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.68549\",\"AvgRate\":\"134.363456163555\"},{\"BaseRate\":\"161.7\",\"LockRate\":\"162.1\",\"PercentChange\":\"0.2474\",\"OpeningRate\":\"161.8\",\"DailyHigh\":\"164.7\",\"DailyLow\":\"161.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"10171\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"162.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"203\",\"CloseRate\":\"162.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.235\",\"Date\":\"2022-06-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.66245\",\"AvgRate\":\"157.309998758137\"},{\"BaseRate\":\"162.1\",\"LockRate\":\"159.3\",\"PercentChange\":\"-1.7273\",\"OpeningRate\":\"162.1\",\"DailyHigh\":\"162.1\",\"DailyLow\":\"153.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"17923\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"159.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1855\",\"CloseRate\":\"159.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.671\",\"Date\":\"2022-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.82373\",\"AvgRate\":\"156.223843805492\"},{\"BaseRate\":\"159.3\",\"LockRate\":\"152.8\",\"PercentChange\":\"-4.0803\",\"OpeningRate\":\"159.3\",\"DailyHigh\":\"167.8\",\"DailyLow\":\"151.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"67\",\"Turnover\":\"42659\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"152.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"76\",\"CloseRate\":\"152.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.052\",\"Date\":\"2022-06-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.19816\",\"AvgRate\":\"157.059472985566\"},{\"BaseRate\":\"152.8\",\"LockRate\":\"128.4\",\"PercentChange\":\"-15.9686\",\"OpeningRate\":\"151.6\",\"DailyHigh\":\"151.6\",\"DailyLow\":\"126.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"519\",\"Turnover\":\"383906\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"128.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"51870\",\"CloseRate\":\"128.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"19.464\",\"Date\":\"2022-06-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.60369\",\"AvgRate\":\"135.189341381192\"},{\"BaseRate\":\"128.4\",\"LockRate\":\"125.6\",\"PercentChange\":\"-2.1807\",\"OpeningRate\":\"130.6\",\"DailyHigh\":\"136.3\",\"DailyLow\":\"121.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"520\",\"Turnover\":\"406091\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"125.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28278\",\"CloseRate\":\"125.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.813\",\"Date\":\"2022-06-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.76498\",\"AvgRate\":\"128.050113562495\"},{\"BaseRate\":\"125.6\",\"LockRate\":\"123.6\",\"PercentChange\":\"-1.5924\",\"OpeningRate\":\"125.6\",\"DailyHigh\":\"129.4\",\"DailyLow\":\"116.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"402\",\"Turnover\":\"329713\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"123.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"124\",\"CloseRate\":\"123.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.264\",\"Date\":\"2022-06-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.88018\",\"AvgRate\":\"121.924222912639\"},{\"BaseRate\":\"123.6\",\"LockRate\":\"161.6\",\"PercentChange\":\"30.7443\",\"OpeningRate\":\"123.6\",\"DailyHigh\":\"189\",\"DailyLow\":\"123.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"790\",\"Turnover\":\"537103\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"161.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"59043\",\"CloseRate\":\"161.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"52.913\",\"Date\":\"2022-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.69125\",\"AvgRate\":\"147.085380740464\"},{\"BaseRate\":\"161.6\",\"LockRate\":\"144.3\",\"PercentChange\":\"-10.7054\",\"OpeningRate\":\"161.6\",\"DailyHigh\":\"161.6\",\"DailyLow\":\"140\",\"TradingValue\":\"0\",\"DailyNIS\":\"595\",\"Turnover\":\"406736\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"144.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"432\",\"CloseRate\":\"144.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.429\",\"Date\":\"2022-07-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.68779\",\"AvgRate\":\"146.286538802087\"},{\"BaseRate\":\"144.3\",\"LockRate\":\"140.4\",\"PercentChange\":\"-2.7027\",\"OpeningRate\":\"150\",\"DailyHigh\":\"152\",\"DailyLow\":\"136\",\"TradingValue\":\"0\",\"DailyNIS\":\"468\",\"Turnover\":\"328470\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"140.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"137\",\"CloseRate\":\"140.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.765\",\"Date\":\"2022-07-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.91245\",\"AvgRate\":\"142.478768248111\"},{\"BaseRate\":\"140.4\",\"LockRate\":\"150.8\",\"PercentChange\":\"7.4074\",\"OpeningRate\":\"140.4\",\"DailyHigh\":\"165\",\"DailyLow\":\"140.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"457\",\"Turnover\":\"296168\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"150.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"184\",\"CloseRate\":\"150.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.104\",\"Date\":\"2022-07-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.31336\",\"AvgRate\":\"154.304318130016\"},{\"BaseRate\":\"150.8\",\"LockRate\":\"175.5\",\"PercentChange\":\"16.3793\",\"OpeningRate\":\"150.8\",\"DailyHigh\":\"191\",\"DailyLow\":\"150.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"1244\",\"Turnover\":\"724431\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"175.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2795\",\"CloseRate\":\"175.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"26.658\",\"Date\":\"2022-07-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.89055\",\"AvgRate\":\"171.7209815979\"},{\"BaseRate\":\"175.5\",\"LockRate\":\"195\",\"PercentChange\":\"11.1111\",\"OpeningRate\":\"175.5\",\"DailyHigh\":\"213.9\",\"DailyLow\":\"175.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"851\",\"Turnover\":\"429107\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"195\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5722\",\"CloseRate\":\"195\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.88\",\"Date\":\"2022-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.76728\",\"AvgRate\":\"198.318832553923\"},{\"BaseRate\":\"195\",\"LockRate\":\"207.3\",\"PercentChange\":\"6.3077\",\"OpeningRate\":\"196.3\",\"DailyHigh\":\"215\",\"DailyLow\":\"192.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"413\",\"Turnover\":\"202529\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"207.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4485\",\"CloseRate\":\"207.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.863\",\"Date\":\"2022-07-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.05876\",\"AvgRate\":\"203.921413049102\"},{\"BaseRate\":\"207.3\",\"LockRate\":\"203.9\",\"PercentChange\":\"-1.6401\",\"OpeningRate\":\"198.5\",\"DailyHigh\":\"208.8\",\"DailyLow\":\"194.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"207\",\"Turnover\":\"102966\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"203.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4440\",\"CloseRate\":\"203.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.297\",\"Date\":\"2022-07-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.25461\",\"AvgRate\":\"201.037246733904\"},{\"BaseRate\":\"203.9\",\"LockRate\":\"199.7\",\"PercentChange\":\"-2.0598\",\"OpeningRate\":\"198\",\"DailyHigh\":\"211\",\"DailyLow\":\"198\",\"TradingValue\":\"0\",\"DailyNIS\":\"103\",\"Turnover\":\"51690\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"199.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"258\",\"CloseRate\":\"199.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.566\",\"Date\":\"2022-07-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.49654\",\"AvgRate\":\"199.264846742153\"},{\"BaseRate\":\"199.7\",\"LockRate\":\"183\",\"PercentChange\":\"-8.3625\",\"OpeningRate\":\"199.7\",\"DailyHigh\":\"192.1\",\"DailyLow\":\"180\",\"TradingValue\":\"0\",\"DailyNIS\":\"173\",\"Turnover\":\"93769\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"183\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1109\",\"CloseRate\":\"183\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.722\",\"Date\":\"2022-07-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.45853\",\"AvgRate\":\"184.495944995433\"},{\"BaseRate\":\"183\",\"LockRate\":\"204\",\"PercentChange\":\"11.4754\",\"OpeningRate\":\"189.5\",\"DailyHigh\":\"215\",\"DailyLow\":\"189.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"111\",\"Turnover\":\"55437\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"204\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"148\",\"CloseRate\":\"204\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.456\",\"Date\":\"2022-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.24885\",\"AvgRate\":\"200.227275490761\"},{\"BaseRate\":\"204\",\"LockRate\":\"194.2\",\"PercentChange\":\"-4.8039\",\"OpeningRate\":\"204.2\",\"DailyHigh\":\"208.1\",\"DailyLow\":\"185.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"465\",\"Turnover\":\"233854\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"194.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"236\",\"CloseRate\":\"194.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.426\",\"Date\":\"2022-07-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.81336\",\"AvgRate\":\"198.842003010213\"},{\"BaseRate\":\"194.2\",\"LockRate\":\"199.6\",\"PercentChange\":\"2.7806\",\"OpeningRate\":\"194.2\",\"DailyHigh\":\"213\",\"DailyLow\":\"194.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"240\",\"Turnover\":\"117919\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"199.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"137\",\"CloseRate\":\"199.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.624\",\"Date\":\"2022-07-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.5023\",\"AvgRate\":\"203.529535792768\"},{\"BaseRate\":\"199.6\",\"LockRate\":\"209.4\",\"PercentChange\":\"4.9098\",\"OpeningRate\":\"200.2\",\"DailyHigh\":\"219.7\",\"DailyLow\":\"198.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"411\",\"Turnover\":\"200453\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"209.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"66\",\"CloseRate\":\"209.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.904\",\"Date\":\"2022-07-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.93779\",\"AvgRate\":\"205.035600811243\"},{\"BaseRate\":\"209.4\",\"LockRate\":\"209.7\",\"PercentChange\":\"0.1433\",\"OpeningRate\":\"209.4\",\"DailyHigh\":\"235\",\"DailyLow\":\"201\",\"TradingValue\":\"0\",\"DailyNIS\":\"478\",\"Turnover\":\"225449\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"209.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"847\",\"CloseRate\":\"209.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.915\",\"Date\":\"2022-07-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.9205\",\"AvgRate\":\"212.021335028112\"},{\"BaseRate\":\"209.7\",\"LockRate\":\"202.3\",\"PercentChange\":\"-3.5288\",\"OpeningRate\":\"209.7\",\"DailyHigh\":\"206\",\"DailyLow\":\"200\",\"TradingValue\":\"0\",\"DailyNIS\":\"102\",\"Turnover\":\"50770\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"202.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"242\",\"CloseRate\":\"202.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3\",\"Date\":\"2022-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.34677\",\"AvgRate\":\"200.906046666205\"},{\"BaseRate\":\"202.3\",\"LockRate\":\"193.2\",\"PercentChange\":\"-4.4983\",\"OpeningRate\":\"202.3\",\"DailyHigh\":\"202.3\",\"DailyLow\":\"186.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"174\",\"Turnover\":\"89702\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"193.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2308\",\"CloseRate\":\"193.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.647\",\"Date\":\"2022-07-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.87096\",\"AvgRate\":\"193.975609727204\"},{\"BaseRate\":\"193.2\",\"LockRate\":\"189.9\",\"PercentChange\":\"-1.7081\",\"OpeningRate\":\"185.2\",\"DailyHigh\":\"196.7\",\"DailyLow\":\"185.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"78\",\"Turnover\":\"41158\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"189.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"610\",\"CloseRate\":\"189.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.21\",\"Date\":\"2022-07-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.06106\",\"AvgRate\":\"189.51358506456\"},{\"BaseRate\":\"189.9\",\"LockRate\":\"188.5\",\"PercentChange\":\"-0.7372\",\"OpeningRate\":\"190\",\"DailyHigh\":\"198.9\",\"DailyLow\":\"184.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"57\",\"Turnover\":\"30466\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"188.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"527\",\"CloseRate\":\"188.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.98\",\"Date\":\"2022-07-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.1417\",\"AvgRate\":\"187.093811109662\"},{\"BaseRate\":\"188.5\",\"LockRate\":\"183.6\",\"PercentChange\":\"-2.5995\",\"OpeningRate\":\"188.5\",\"DailyHigh\":\"188.5\",\"DailyLow\":\"180\",\"TradingValue\":\"0\",\"DailyNIS\":\"175\",\"Turnover\":\"96364\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"183.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1315\",\"CloseRate\":\"183.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.722\",\"Date\":\"2022-07-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.42396\",\"AvgRate\":\"181.603094097227\"},{\"BaseRate\":\"183.6\",\"LockRate\":\"170.6\",\"PercentChange\":\"-7.0806\",\"OpeningRate\":\"183.6\",\"DailyHigh\":\"183.6\",\"DailyLow\":\"167.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"86\",\"Turnover\":\"50261\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"170.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6239\",\"CloseRate\":\"170.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.612\",\"Date\":\"2022-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.17281\",\"AvgRate\":\"171.10682092607\"},{\"BaseRate\":\"170.6\",\"LockRate\":\"168.2\",\"PercentChange\":\"-1.4068\",\"OpeningRate\":\"170.6\",\"DailyHigh\":\"184\",\"DailyLow\":\"161.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"141\",\"Turnover\":\"83930\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"168.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"199\",\"CloseRate\":\"168.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.144\",\"Date\":\"2022-08-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.31107\",\"AvgRate\":\"167.997134849429\"},{\"BaseRate\":\"168.2\",\"LockRate\":\"160.1\",\"PercentChange\":\"-4.8157\",\"OpeningRate\":\"168.2\",\"DailyHigh\":\"167.2\",\"DailyLow\":\"159.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"62\",\"Turnover\":\"38537\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"160.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15\",\"CloseRate\":\"160.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.631\",\"Date\":\"2022-08-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.77765\",\"AvgRate\":\"160.884344950318\"},{\"BaseRate\":\"160.1\",\"LockRate\":\"161.9\",\"PercentChange\":\"1.1243\",\"OpeningRate\":\"162\",\"DailyHigh\":\"166\",\"DailyLow\":\"153\",\"TradingValue\":\"0\",\"DailyNIS\":\"191\",\"Turnover\":\"118493\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"161.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"708\",\"CloseRate\":\"161.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.497\",\"Date\":\"2022-08-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.67397\",\"AvgRate\":\"161.190959624946\"},{\"BaseRate\":\"161.9\",\"LockRate\":\"150.3\",\"PercentChange\":\"-7.1649\",\"OpeningRate\":\"161.9\",\"DailyHigh\":\"161.8\",\"DailyLow\":\"150\",\"TradingValue\":\"0\",\"DailyNIS\":\"125\",\"Turnover\":\"82854\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"150.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"63420\",\"CloseRate\":\"150.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.867\",\"Date\":\"2022-08-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.34216\",\"AvgRate\":\"150.867796037346\"},{\"BaseRate\":\"150.3\",\"LockRate\":\"159\",\"PercentChange\":\"5.7884\",\"OpeningRate\":\"150.3\",\"DailyHigh\":\"160.9\",\"DailyLow\":\"150.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"50\",\"Turnover\":\"32386\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"159\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"434\",\"CloseRate\":\"159\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.124\",\"Date\":\"2022-08-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.84101\",\"AvgRate\":\"154.387694783509\"},{\"BaseRate\":\"159\",\"LockRate\":\"173\",\"PercentChange\":\"8.805\",\"OpeningRate\":\"159\",\"DailyHigh\":\"183.7\",\"DailyLow\":\"159\",\"TradingValue\":\"0\",\"DailyNIS\":\"229\",\"Turnover\":\"131380\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"173\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"635\",\"CloseRate\":\"173\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.535\",\"Date\":\"2022-08-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.03456\",\"AvgRate\":\"174.303550738841\"},{\"BaseRate\":\"173\",\"LockRate\":\"171\",\"PercentChange\":\"-1.1561\",\"OpeningRate\":\"173.1\",\"DailyHigh\":\"173.5\",\"DailyLow\":\"169.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"37\",\"Turnover\":\"21788\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"171\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1188\",\"CloseRate\":\"171\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.602\",\"Date\":\"2022-08-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.14977\",\"AvgRate\":\"169.818243011832\"},{\"BaseRate\":\"171\",\"LockRate\":\"330.6\",\"PercentChange\":\"93.3333\",\"OpeningRate\":\"171\",\"DailyHigh\":\"340.5\",\"DailyLow\":\"168.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"5328\",\"Turnover\":\"1764678\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"330.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"57214\",\"CloseRate\":\"330.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"102.317\",\"Date\":\"2022-08-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.95622\",\"AvgRate\":\"301.924766972661\"},{\"BaseRate\":\"330.6\",\"LockRate\":\"405\",\"PercentChange\":\"22.5045\",\"OpeningRate\":\"341.9\",\"DailyHigh\":\"440\",\"DailyLow\":\"341.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"7329\",\"Turnover\":\"1808447\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"405\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"105955\",\"CloseRate\":\"405\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"28.693\",\"Date\":\"2022-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-76.6705\",\"AvgRate\":\"405.264832079411\"},{\"BaseRate\":\"405\",\"LockRate\":\"399\",\"PercentChange\":\"-1.4815\",\"OpeningRate\":\"381.6\",\"DailyHigh\":\"408\",\"DailyLow\":\"356\",\"TradingValue\":\"0\",\"DailyNIS\":\"3886\",\"Turnover\":\"1009790\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"399\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"32565\",\"CloseRate\":\"399\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.607\",\"Date\":\"2022-08-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.01613\",\"AvgRate\":\"384.832499548793\"},{\"BaseRate\":\"399\",\"LockRate\":\"384.9\",\"PercentChange\":\"-3.5338\",\"OpeningRate\":\"399\",\"DailyHigh\":\"399\",\"DailyLow\":\"363\",\"TradingValue\":\"0\",\"DailyNIS\":\"972\",\"Turnover\":\"259018\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"384.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8065\",\"CloseRate\":\"384.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.917\",\"Date\":\"2022-08-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.82834\",\"AvgRate\":\"375.26348605752\"},{\"BaseRate\":\"384.9\",\"LockRate\":\"367.1\",\"PercentChange\":\"-4.6246\",\"OpeningRate\":\"384.9\",\"DailyHigh\":\"384.9\",\"DailyLow\":\"360\",\"TradingValue\":\"0\",\"DailyNIS\":\"615\",\"Turnover\":\"166312\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"367.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6798\",\"CloseRate\":\"367.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.917\",\"Date\":\"2022-08-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-78.85368\",\"AvgRate\":\"369.786913506687\"},{\"BaseRate\":\"367.1\",\"LockRate\":\"346.9\",\"PercentChange\":\"-5.5026\",\"OpeningRate\":\"367.4\",\"DailyHigh\":\"367.4\",\"DailyLow\":\"335\",\"TradingValue\":\"0\",\"DailyNIS\":\"439\",\"Turnover\":\"124537\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"346.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6529\",\"CloseRate\":\"346.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.672\",\"Date\":\"2022-08-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.01728\",\"AvgRate\":\"352.505687624216\"},{\"BaseRate\":\"346.9\",\"LockRate\":\"335\",\"PercentChange\":\"-3.4304\",\"OpeningRate\":\"346.9\",\"DailyHigh\":\"350.1\",\"DailyLow\":\"330.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"195\",\"Turnover\":\"57316\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"335\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"759\",\"CloseRate\":\"335\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.93\",\"Date\":\"2022-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.70277\",\"AvgRate\":\"340.219144709408\"},{\"BaseRate\":\"335\",\"LockRate\":\"305\",\"PercentChange\":\"-8.9552\",\"OpeningRate\":\"335.3\",\"DailyHigh\":\"341.3\",\"DailyLow\":\"301\",\"TradingValue\":\"0\",\"DailyNIS\":\"547\",\"Turnover\":\"176013\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"305\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17119\",\"CloseRate\":\"305\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.389\",\"Date\":\"2022-08-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.43088\",\"AvgRate\":\"310.772494412959\"},{\"BaseRate\":\"305\",\"LockRate\":\"270.7\",\"PercentChange\":\"-11.2459\",\"OpeningRate\":\"305\",\"DailyHigh\":\"310.6\",\"DailyLow\":\"269\",\"TradingValue\":\"0\",\"DailyNIS\":\"1675\",\"Turnover\":\"586632\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"270.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10928\",\"CloseRate\":\"270.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.465\",\"Date\":\"2022-08-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-84.40668\",\"AvgRate\":\"285.528227686882\"},{\"BaseRate\":\"270.7\",\"LockRate\":\"275.2\",\"PercentChange\":\"1.6624\",\"OpeningRate\":\"270.7\",\"DailyHigh\":\"303\",\"DailyLow\":\"255.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"3520\",\"Turnover\":\"1246508\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"275.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14300\",\"CloseRate\":\"275.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.777\",\"Date\":\"2022-08-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-84.14747\",\"AvgRate\":\"282.388878986239\"},{\"BaseRate\":\"275.2\",\"LockRate\":\"267.1\",\"PercentChange\":\"-2.9433\",\"OpeningRate\":\"275.4\",\"DailyHigh\":\"287\",\"DailyLow\":\"265\",\"TradingValue\":\"0\",\"DailyNIS\":\"1151\",\"Turnover\":\"413833\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"267.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15399\",\"CloseRate\":\"267.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.302\",\"Date\":\"2022-08-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-84.61406\",\"AvgRate\":\"278.1315241009\"},{\"BaseRate\":\"267.1\",\"LockRate\":\"269.6\",\"PercentChange\":\"0.936\",\"OpeningRate\":\"253.6\",\"DailyHigh\":\"292\",\"DailyLow\":\"248.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"4594\",\"Turnover\":\"1666842\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"269.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"38667\",\"CloseRate\":\"269.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.411\",\"Date\":\"2022-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-84.47005\",\"AvgRate\":\"275.611015968025\"},{\"BaseRate\":\"269.6\",\"LockRate\":\"230.2\",\"PercentChange\":\"-14.6142\",\"OpeningRate\":\"268.6\",\"DailyHigh\":\"269\",\"DailyLow\":\"227\",\"TradingValue\":\"0\",\"DailyNIS\":\"1653\",\"Turnover\":\"666943\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"230.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28464\",\"CloseRate\":\"230.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.502\",\"Date\":\"2022-08-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.73963\",\"AvgRate\":\"247.847265563905\"},{\"BaseRate\":\"230.2\",\"LockRate\":\"224.4\",\"PercentChange\":\"-2.5195\",\"OpeningRate\":\"230.2\",\"DailyHigh\":\"237.9\",\"DailyLow\":\"215.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"765\",\"Turnover\":\"335823\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"224.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15825\",\"CloseRate\":\"224.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.446\",\"Date\":\"2022-08-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.07373\",\"AvgRate\":\"227.798568084836\"},{\"BaseRate\":\"224.4\",\"LockRate\":\"213.7\",\"PercentChange\":\"-4.7683\",\"OpeningRate\":\"225.1\",\"DailyHigh\":\"237.5\",\"DailyLow\":\"210.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"913\",\"Turnover\":\"411944\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"213.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8841\",\"CloseRate\":\"213.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.041\",\"Date\":\"2022-08-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.69009\",\"AvgRate\":\"221.632071770728\"},{\"BaseRate\":\"213.7\",\"LockRate\":\"208.9\",\"PercentChange\":\"-2.2461\",\"OpeningRate\":\"209\",\"DailyHigh\":\"222.5\",\"DailyLow\":\"207\",\"TradingValue\":\"0\",\"DailyNIS\":\"573\",\"Turnover\":\"267972\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"208.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"21932\",\"CloseRate\":\"208.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.488\",\"Date\":\"2022-09-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.96659\",\"AvgRate\":\"213.828310370445\"},{\"BaseRate\":\"208.9\",\"LockRate\":\"211.4\",\"PercentChange\":\"1.1967\",\"OpeningRate\":\"208.9\",\"DailyHigh\":\"223\",\"DailyLow\":\"208.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"384\",\"Turnover\":\"179850\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"211.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10292\",\"CloseRate\":\"211.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.75\",\"Date\":\"2022-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.82258\",\"AvgRate\":\"213.511264882982\"},{\"BaseRate\":\"211.4\",\"LockRate\":\"212.8\",\"PercentChange\":\"0.6623\",\"OpeningRate\":\"211.4\",\"DailyHigh\":\"217.5\",\"DailyLow\":\"204.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"362\",\"Turnover\":\"172745\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"212.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18874\",\"CloseRate\":\"212.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.513\",\"Date\":\"2022-09-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.74194\",\"AvgRate\":\"209.557451307774\"},{\"BaseRate\":\"212.8\",\"LockRate\":\"238.3\",\"PercentChange\":\"11.9831\",\"OpeningRate\":\"213\",\"DailyHigh\":\"250\",\"DailyLow\":\"212\",\"TradingValue\":\"0\",\"DailyNIS\":\"1667\",\"Turnover\":\"711767\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"238.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"33220\",\"CloseRate\":\"238.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.925\",\"Date\":\"2022-09-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.27304\",\"AvgRate\":\"234.205857850611\"},{\"BaseRate\":\"238.3\",\"LockRate\":\"226.8\",\"PercentChange\":\"-4.8258\",\"OpeningRate\":\"249.6\",\"DailyHigh\":\"249.7\",\"DailyLow\":\"221\",\"TradingValue\":\"0\",\"DailyNIS\":\"1409\",\"Turnover\":\"588652\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"226.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14434\",\"CloseRate\":\"226.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.986\",\"Date\":\"2022-09-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.93549\",\"AvgRate\":\"239.360425621271\"},{\"BaseRate\":\"226.8\",\"LockRate\":\"214.8\",\"PercentChange\":\"-5.291\",\"OpeningRate\":\"230\",\"DailyHigh\":\"231.9\",\"DailyLow\":\"213.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"693\",\"Turnover\":\"311045\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"214.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"25373\",\"CloseRate\":\"214.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.771\",\"Date\":\"2022-09-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.62672\",\"AvgRate\":\"222.797342576087\"},{\"BaseRate\":\"214.8\",\"LockRate\":\"218.8\",\"PercentChange\":\"1.8622\",\"OpeningRate\":\"214.8\",\"DailyHigh\":\"231.9\",\"DailyLow\":\"208\",\"TradingValue\":\"0\",\"DailyNIS\":\"437\",\"Turnover\":\"198356\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"218.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5601\",\"CloseRate\":\"218.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.49\",\"Date\":\"2022-09-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.39631\",\"AvgRate\":\"220.310967415571\"},{\"BaseRate\":\"218.8\",\"LockRate\":\"215.8\",\"PercentChange\":\"-1.3711\",\"OpeningRate\":\"218.8\",\"DailyHigh\":\"222.9\",\"DailyLow\":\"213\",\"TradingValue\":\"0\",\"DailyNIS\":\"227\",\"Turnover\":\"104236\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"215.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"265\",\"CloseRate\":\"215.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.648\",\"Date\":\"2022-09-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.56912\",\"AvgRate\":\"217.775045894086\"},{\"BaseRate\":\"215.8\",\"LockRate\":\"208.3\",\"PercentChange\":\"-3.4754\",\"OpeningRate\":\"215.8\",\"DailyHigh\":\"220.1\",\"DailyLow\":\"205.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"364\",\"Turnover\":\"172919\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"208.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3630\",\"CloseRate\":\"208.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.314\",\"Date\":\"2022-09-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.00115\",\"AvgRate\":\"210.503186099231\"},{\"BaseRate\":\"208.3\",\"LockRate\":\"202.6\",\"PercentChange\":\"-2.7364\",\"OpeningRate\":\"208.3\",\"DailyHigh\":\"208.3\",\"DailyLow\":\"195.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"352\",\"Turnover\":\"174808\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"202.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2570\",\"CloseRate\":\"202.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.384\",\"Date\":\"2022-09-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.32949\",\"AvgRate\":\"201.363791711628\"},{\"BaseRate\":\"202.6\",\"LockRate\":\"193\",\"PercentChange\":\"-4.7384\",\"OpeningRate\":\"202.6\",\"DailyHigh\":\"207.4\",\"DailyLow\":\"185\",\"TradingValue\":\"0\",\"DailyNIS\":\"274\",\"Turnover\":\"136612\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"193\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1552\",\"CloseRate\":\"193\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.108\",\"Date\":\"2022-09-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.88248\",\"AvgRate\":\"200.568023137748\"},{\"BaseRate\":\"193\",\"LockRate\":\"193.3\",\"PercentChange\":\"0.1554\",\"OpeningRate\":\"193\",\"DailyHigh\":\"197.9\",\"DailyLow\":\"186.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"211\",\"Turnover\":\"110846\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"193.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3750\",\"CloseRate\":\"193.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.341\",\"Date\":\"2022-09-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.86521\",\"AvgRate\":\"190.354185178876\"},{\"BaseRate\":\"193.3\",\"LockRate\":\"192.1\",\"PercentChange\":\"-0.6208\",\"OpeningRate\":\"193.3\",\"DailyHigh\":\"195.3\",\"DailyLow\":\"190\",\"TradingValue\":\"0\",\"DailyNIS\":\"59\",\"Turnover\":\"30974\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"192.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3746\",\"CloseRate\":\"192.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.789\",\"Date\":\"2022-09-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.93433\",\"AvgRate\":\"190.482335165143\"},{\"BaseRate\":\"192.1\",\"LockRate\":\"192\",\"PercentChange\":\"-0.0521\",\"OpeningRate\":\"192.1\",\"DailyHigh\":\"212\",\"DailyLow\":\"188\",\"TradingValue\":\"0\",\"DailyNIS\":\"617\",\"Turnover\":\"307426\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"192\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"57\",\"CloseRate\":\"192\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.766\",\"Date\":\"2022-09-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.94009\",\"AvgRate\":\"200.698710978031\"},{\"BaseRate\":\"192\",\"LockRate\":\"183.8\",\"PercentChange\":\"-4.2708\",\"OpeningRate\":\"192\",\"DailyHigh\":\"200.4\",\"DailyLow\":\"178\",\"TradingValue\":\"0\",\"DailyNIS\":\"345\",\"Turnover\":\"180865\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"183.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16600\",\"CloseRate\":\"183.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.584\",\"Date\":\"2022-09-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.41244\",\"AvgRate\":\"190.75000891462\"},{\"BaseRate\":\"183.8\",\"LockRate\":\"170.2\",\"PercentChange\":\"-7.3994\",\"OpeningRate\":\"179.3\",\"DailyHigh\":\"189\",\"DailyLow\":\"165.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"590\",\"Turnover\":\"335461\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"170.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1219\",\"CloseRate\":\"170.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.13\",\"Date\":\"2022-09-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.19585\",\"AvgRate\":\"175.87736947462\"},{\"BaseRate\":\"170.2\",\"LockRate\":\"159.5\",\"PercentChange\":\"-6.2867\",\"OpeningRate\":\"170.2\",\"DailyHigh\":\"165.3\",\"DailyLow\":\"153.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"186\",\"Turnover\":\"116539\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"159.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2268\",\"CloseRate\":\"159.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.687\",\"Date\":\"2022-09-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.81221\",\"AvgRate\":\"159.603217616677\"},{\"BaseRate\":\"159.5\",\"LockRate\":\"150.1\",\"PercentChange\":\"-5.8934\",\"OpeningRate\":\"159.5\",\"DailyHigh\":\"161\",\"DailyLow\":\"147.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"195\",\"Turnover\":\"126096\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"150.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5011\",\"CloseRate\":\"150.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.227\",\"Date\":\"2022-09-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.35368\",\"AvgRate\":\"154.644076246768\"},{\"BaseRate\":\"150.1\",\"LockRate\":\"148.2\",\"PercentChange\":\"-1.2658\",\"OpeningRate\":\"150.9\",\"DailyHigh\":\"155\",\"DailyLow\":\"144.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"268\",\"Turnover\":\"178382\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"148.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6639\",\"CloseRate\":\"148.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.044\",\"Date\":\"2022-10-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.46313\",\"AvgRate\":\"150.239374488592\"},{\"BaseRate\":\"148.2\",\"LockRate\":\"151.3\",\"PercentChange\":\"2.0918\",\"OpeningRate\":\"148.2\",\"DailyHigh\":\"154\",\"DailyLow\":\"142.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"223\",\"Turnover\":\"151424\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"151.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2541\",\"CloseRate\":\"151.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.07\",\"Date\":\"2022-10-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.28456\",\"AvgRate\":\"147.268595173955\"},{\"BaseRate\":\"151.3\",\"LockRate\":\"145.4\",\"PercentChange\":\"-3.8995\",\"OpeningRate\":\"151.3\",\"DailyHigh\":\"153.9\",\"DailyLow\":\"140\",\"TradingValue\":\"0\",\"DailyNIS\":\"329\",\"Turnover\":\"225687\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"145.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12054\",\"CloseRate\":\"145.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.929\",\"Date\":\"2022-10-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.62443\",\"AvgRate\":\"145.777116995305\"},{\"BaseRate\":\"145.4\",\"LockRate\":\"143.6\",\"PercentChange\":\"-1.238\",\"OpeningRate\":\"143.2\",\"DailyHigh\":\"146.5\",\"DailyLow\":\"141\",\"TradingValue\":\"0\",\"DailyNIS\":\"67\",\"Turnover\":\"47277\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"143.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3366\",\"CloseRate\":\"143.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.901\",\"Date\":\"2022-10-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.72811\",\"AvgRate\":\"141.717959195375\"},{\"BaseRate\":\"143.6\",\"LockRate\":\"158.6\",\"PercentChange\":\"10.4457\",\"OpeningRate\":\"143.6\",\"DailyHigh\":\"170\",\"DailyLow\":\"144\",\"TradingValue\":\"0\",\"DailyNIS\":\"114\",\"Turnover\":\"73973\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"158.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6187\",\"CloseRate\":\"158.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.056\",\"Date\":\"2022-10-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.86406\",\"AvgRate\":\"154.110288713127\"},{\"BaseRate\":\"158.6\",\"LockRate\":\"193.9\",\"PercentChange\":\"22.2572\",\"OpeningRate\":\"161.8\",\"DailyHigh\":\"200.1\",\"DailyLow\":\"161.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"763\",\"Turnover\":\"398826\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"193.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7599\",\"CloseRate\":\"193.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.671\",\"Date\":\"2022-10-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.83064\",\"AvgRate\":\"191.311503294855\"},{\"BaseRate\":\"193.9\",\"LockRate\":\"181\",\"PercentChange\":\"-6.6529\",\"OpeningRate\":\"193.9\",\"DailyHigh\":\"211\",\"DailyLow\":\"178\",\"TradingValue\":\"0\",\"DailyNIS\":\"371\",\"Turnover\":\"192008\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"181\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14311\",\"CloseRate\":\"181\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.539\",\"Date\":\"2022-10-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.57374\",\"AvgRate\":\"193.221110384911\"},{\"BaseRate\":\"181\",\"LockRate\":\"169.1\",\"PercentChange\":\"-6.5746\",\"OpeningRate\":\"181\",\"DailyHigh\":\"186.2\",\"DailyLow\":\"165\",\"TradingValue\":\"0\",\"DailyNIS\":\"163\",\"Turnover\":\"93838\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"169.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"769\",\"CloseRate\":\"169.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.848\",\"Date\":\"2022-10-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.25922\",\"AvgRate\":\"173.703616019338\"},{\"BaseRate\":\"169.1\",\"LockRate\":\"150.2\",\"PercentChange\":\"-11.1768\",\"OpeningRate\":\"169.1\",\"DailyHigh\":\"174\",\"DailyLow\":\"147.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"883\",\"Turnover\":\"561883\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"150.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5254\",\"CloseRate\":\"150.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.287\",\"Date\":\"2022-10-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.34792\",\"AvgRate\":\"157.150148879737\"},{\"BaseRate\":\"150.2\",\"LockRate\":\"152.8\",\"PercentChange\":\"1.731\",\"OpeningRate\":\"151\",\"DailyHigh\":\"159.3\",\"DailyLow\":\"151\",\"TradingValue\":\"0\",\"DailyNIS\":\"89\",\"Turnover\":\"57896\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"152.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3748\",\"CloseRate\":\"152.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.497\",\"Date\":\"2022-10-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.19816\",\"AvgRate\":\"153.723917901516\"},{\"BaseRate\":\"152.8\",\"LockRate\":\"143.8\",\"PercentChange\":\"-5.8901\",\"OpeningRate\":\"154.3\",\"DailyHigh\":\"154.3\",\"DailyLow\":\"140.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"91\",\"Turnover\":\"62977\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"143.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"257\",\"CloseRate\":\"143.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.822\",\"Date\":\"2022-10-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.71659\",\"AvgRate\":\"144.497200381011\"},{\"BaseRate\":\"143.8\",\"LockRate\":\"141\",\"PercentChange\":\"-1.9472\",\"OpeningRate\":\"142\",\"DailyHigh\":\"150\",\"DailyLow\":\"137.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"320\",\"Turnover\":\"224936\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"141\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"424\",\"CloseRate\":\"141\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.17\",\"Date\":\"2022-10-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.87788\",\"AvgRate\":\"142.262689769268\"},{\"BaseRate\":\"141\",\"LockRate\":\"139.2\",\"PercentChange\":\"-1.2766\",\"OpeningRate\":\"143.8\",\"DailyHigh\":\"145.7\",\"DailyLow\":\"133.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"343\",\"Turnover\":\"246855\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"139.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1997\",\"CloseRate\":\"139.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.384\",\"Date\":\"2022-10-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.98157\",\"AvgRate\":\"138.947961386293\"},{\"BaseRate\":\"139.2\",\"LockRate\":\"139.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"140\",\"DailyHigh\":\"150.9\",\"DailyLow\":\"136.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"181\",\"Turnover\":\"126560\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"139.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1570\",\"CloseRate\":\"139.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.712\",\"Date\":\"2022-10-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.98157\",\"AvgRate\":\"143.015175126493\"},{\"BaseRate\":\"139.2\",\"LockRate\":\"139.8\",\"PercentChange\":\"0.431\",\"OpeningRate\":\"139.2\",\"DailyHigh\":\"143.3\",\"DailyLow\":\"135.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"61\",\"Turnover\":\"43619\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"139.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1350\",\"CloseRate\":\"139.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.913\",\"Date\":\"2022-10-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.94701\",\"AvgRate\":\"139.847316313535\"},{\"BaseRate\":\"139.8\",\"LockRate\":\"130.1\",\"PercentChange\":\"-6.9385\",\"OpeningRate\":\"137.1\",\"DailyHigh\":\"141\",\"DailyLow\":\"128\",\"TradingValue\":\"0\",\"DailyNIS\":\"138\",\"Turnover\":\"103966\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"130.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"823\",\"CloseRate\":\"130.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.156\",\"Date\":\"2022-10-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.50576\",\"AvgRate\":\"132.735702209175\"},{\"BaseRate\":\"130.1\",\"LockRate\":\"130.4\",\"PercentChange\":\"0.2306\",\"OpeningRate\":\"130.1\",\"DailyHigh\":\"156.7\",\"DailyLow\":\"127.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"950\",\"Turnover\":\"668593\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"130.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6218\",\"CloseRate\":\"130.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.289\",\"Date\":\"2022-11-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.48848\",\"AvgRate\":\"142.089428845793\"},{\"BaseRate\":\"130.4\",\"LockRate\":\"125.7\",\"PercentChange\":\"-3.6043\",\"OpeningRate\":\"130.4\",\"DailyHigh\":\"134\",\"DailyLow\":\"125\",\"TradingValue\":\"0\",\"DailyNIS\":\"224\",\"Turnover\":\"175749\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"125.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9670\",\"CloseRate\":\"125.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.2\",\"Date\":\"2022-11-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.75922\",\"AvgRate\":\"127.454497851431\"},{\"BaseRate\":\"125.7\",\"LockRate\":\"125.4\",\"PercentChange\":\"-0.2387\",\"OpeningRate\":\"125.7\",\"DailyHigh\":\"128.6\",\"DailyLow\":\"125\",\"TradingValue\":\"0\",\"DailyNIS\":\"63\",\"Turnover\":\"50079\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"125.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"925\",\"CloseRate\":\"125.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.88\",\"Date\":\"2022-11-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.7765\",\"AvgRate\":\"125.801237300038\"},{\"BaseRate\":\"125.4\",\"LockRate\":\"123.2\",\"PercentChange\":\"-1.7544\",\"OpeningRate\":\"127\",\"DailyHigh\":\"133.2\",\"DailyLow\":\"120\",\"TradingValue\":\"0\",\"DailyNIS\":\"128\",\"Turnover\":\"102822\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"123.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"515\",\"CloseRate\":\"123.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11\",\"Date\":\"2022-11-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.90323\",\"AvgRate\":\"124.486978165805\"},{\"BaseRate\":\"123.2\",\"LockRate\":\"121.4\",\"PercentChange\":\"-1.461\",\"OpeningRate\":\"126.1\",\"DailyHigh\":\"126.1\",\"DailyLow\":\"120\",\"TradingValue\":\"0\",\"DailyNIS\":\"119\",\"Turnover\":\"98209\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"121.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4330\",\"CloseRate\":\"121.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.083\",\"Date\":\"2022-11-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.00691\",\"AvgRate\":\"121.170154307038\"},{\"BaseRate\":\"121.4\",\"LockRate\":\"118.2\",\"PercentChange\":\"-2.6359\",\"OpeningRate\":\"121.4\",\"DailyHigh\":\"126\",\"DailyLow\":\"117.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"117\",\"Turnover\":\"96938\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"118.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5841\",\"CloseRate\":\"118.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.234\",\"Date\":\"2022-11-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.19124\",\"AvgRate\":\"120.695703662932\"},{\"BaseRate\":\"118.2\",\"LockRate\":\"112.1\",\"PercentChange\":\"-5.1607\",\"OpeningRate\":\"118.2\",\"DailyHigh\":\"117.1\",\"DailyLow\":\"110\",\"TradingValue\":\"0\",\"DailyNIS\":\"146\",\"Turnover\":\"129444\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5256\",\"CloseRate\":\"112.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.455\",\"Date\":\"2022-11-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.54263\",\"AvgRate\":\"112.790090497583\"},{\"BaseRate\":\"112.1\",\"LockRate\":\"112.4\",\"PercentChange\":\"0.2676\",\"OpeningRate\":\"112.1\",\"DailyHigh\":\"116.7\",\"DailyLow\":\"111.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"146\",\"Turnover\":\"128453\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"764\",\"CloseRate\":\"112.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.946\",\"Date\":\"2022-11-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.52534\",\"AvgRate\":\"113.660248462111\"},{\"BaseRate\":\"112.4\",\"LockRate\":\"103.1\",\"PercentChange\":\"-8.274\",\"OpeningRate\":\"112.4\",\"DailyHigh\":\"112.5\",\"DailyLow\":\"101.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"293\",\"Turnover\":\"276315\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"103.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"37300\",\"CloseRate\":\"103.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.619\",\"Date\":\"2022-11-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.06106\",\"AvgRate\":\"106.038397643715\"},{\"BaseRate\":\"103.1\",\"LockRate\":\"114.9\",\"PercentChange\":\"11.4452\",\"OpeningRate\":\"105.5\",\"DailyHigh\":\"116.4\",\"DailyLow\":\"96.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"496\",\"Turnover\":\"467351\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"114.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"76\",\"CloseRate\":\"114.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.124\",\"Date\":\"2022-11-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.38133\",\"AvgRate\":\"106.130086351186\"},{\"BaseRate\":\"114.9\",\"LockRate\":\"124.5\",\"PercentChange\":\"8.3551\",\"OpeningRate\":\"114.9\",\"DailyHigh\":\"135\",\"DailyLow\":\"109.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"482\",\"Turnover\":\"384904\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"124.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13535\",\"CloseRate\":\"124.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.513\",\"Date\":\"2022-11-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.82834\",\"AvgRate\":\"125.226029194891\"},{\"BaseRate\":\"124.5\",\"LockRate\":\"108.3\",\"PercentChange\":\"-13.012\",\"OpeningRate\":\"124.4\",\"DailyHigh\":\"127.9\",\"DailyLow\":\"107\",\"TradingValue\":\"0\",\"DailyNIS\":\"309\",\"Turnover\":\"266240\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"108.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3005\",\"CloseRate\":\"108.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"19.533\",\"Date\":\"2022-11-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.76152\",\"AvgRate\":\"116.060697473586\"},{\"BaseRate\":\"108.3\",\"LockRate\":\"104.7\",\"PercentChange\":\"-3.3241\",\"OpeningRate\":\"108.3\",\"DailyHigh\":\"119.8\",\"DailyLow\":\"102.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"260\",\"Turnover\":\"239778\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17407\",\"CloseRate\":\"104.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.537\",\"Date\":\"2022-11-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.96889\",\"AvgRate\":\"108.433631248772\"},{\"BaseRate\":\"104.7\",\"LockRate\":\"102.1\",\"PercentChange\":\"-2.4833\",\"OpeningRate\":\"104.7\",\"DailyHigh\":\"104\",\"DailyLow\":\"100.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"72\",\"Turnover\":\"71205\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"102.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"914\",\"CloseRate\":\"102.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.175\",\"Date\":\"2022-11-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.11867\",\"AvgRate\":\"101.116497535259\"},{\"BaseRate\":\"102.1\",\"LockRate\":\"100.9\",\"PercentChange\":\"-1.1753\",\"OpeningRate\":\"102.1\",\"DailyHigh\":\"103.5\",\"DailyLow\":\"99.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"20641\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"100.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"150\",\"CloseRate\":\"100.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.811\",\"Date\":\"2022-11-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.18779\",\"AvgRate\":\"96.8945329077542\"},{\"BaseRate\":\"100.9\",\"LockRate\":\"99.5\",\"PercentChange\":\"-1.3875\",\"OpeningRate\":\"100.9\",\"DailyHigh\":\"102\",\"DailyLow\":\"97.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5906\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"99.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"347\",\"CloseRate\":\"99.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.294\",\"Date\":\"2022-11-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.26843\",\"AvgRate\":\"84.6596667543054\"},{\"BaseRate\":\"99.5\",\"LockRate\":\"97.1\",\"PercentChange\":\"-2.4121\",\"OpeningRate\":\"101.7\",\"DailyHigh\":\"101.7\",\"DailyLow\":\"95\",\"TradingValue\":\"0\",\"DailyNIS\":\"55\",\"Turnover\":\"57843\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"97.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"145\",\"CloseRate\":\"97.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.053\",\"Date\":\"2022-11-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.40668\",\"AvgRate\":\"95.0849731452763\"},{\"BaseRate\":\"97.1\",\"LockRate\":\"97.3\",\"PercentChange\":\"0.206\",\"OpeningRate\":\"95\",\"DailyHigh\":\"99.8\",\"DailyLow\":\"95\",\"TradingValue\":\"0\",\"DailyNIS\":\"52\",\"Turnover\":\"54543\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"97.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10089\",\"CloseRate\":\"97.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.053\",\"Date\":\"2022-11-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.39516\",\"AvgRate\":\"95.3376234974712\"},{\"BaseRate\":\"97.3\",\"LockRate\":\"99.2\",\"PercentChange\":\"1.9527\",\"OpeningRate\":\"99.6\",\"DailyHigh\":\"115\",\"DailyLow\":\"97.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"390\",\"Turnover\":\"386695\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"99.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9794\",\"CloseRate\":\"99.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.07\",\"Date\":\"2022-11-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.28571\",\"AvgRate\":\"100.85467947647\"},{\"BaseRate\":\"99.2\",\"LockRate\":\"91\",\"PercentChange\":\"-8.2661\",\"OpeningRate\":\"99.2\",\"DailyHigh\":\"106\",\"DailyLow\":\"86\",\"TradingValue\":\"0\",\"DailyNIS\":\"236\",\"Turnover\":\"251393\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"91\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"542\",\"CloseRate\":\"91\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.256\",\"Date\":\"2022-11-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.75806\",\"AvgRate\":\"93.876919709146\"},{\"BaseRate\":\"91\",\"LockRate\":\"90.4\",\"PercentChange\":\"-0.6593\",\"OpeningRate\":\"91\",\"DailyHigh\":\"97.9\",\"DailyLow\":\"88\",\"TradingValue\":\"0\",\"DailyNIS\":\"82\",\"Turnover\":\"90452\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"90.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"193\",\"CloseRate\":\"90.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.25\",\"Date\":\"2022-11-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.79263\",\"AvgRate\":\"90.6558183487505\"},{\"BaseRate\":\"90.4\",\"LockRate\":\"88\",\"PercentChange\":\"-2.6549\",\"OpeningRate\":\"90.9\",\"DailyHigh\":\"97\",\"DailyLow\":\"85\",\"TradingValue\":\"0\",\"DailyNIS\":\"205\",\"Turnover\":\"229732\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"88\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16708\",\"CloseRate\":\"88\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.118\",\"Date\":\"2022-12-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.93088\",\"AvgRate\":\"89.234410552308\"},{\"BaseRate\":\"88\",\"LockRate\":\"86.9\",\"PercentChange\":\"-1.25\",\"OpeningRate\":\"88\",\"DailyHigh\":\"90\",\"DailyLow\":\"85.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"37\",\"Turnover\":\"43206\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"86.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2015\",\"CloseRate\":\"86.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.895\",\"Date\":\"2022-12-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.99424\",\"AvgRate\":\"85.6362516060472\"},{\"BaseRate\":\"86.9\",\"LockRate\":\"94.5\",\"PercentChange\":\"8.7457\",\"OpeningRate\":\"88.9\",\"DailyHigh\":\"98.9\",\"DailyLow\":\"87.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"198\",\"Turnover\":\"216925\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"94.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"74\",\"CloseRate\":\"94.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.288\",\"Date\":\"2022-12-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.55645\",\"AvgRate\":\"91.2757881451398\"},{\"BaseRate\":\"94.5\",\"LockRate\":\"94.4\",\"PercentChange\":\"-0.1058\",\"OpeningRate\":\"94.5\",\"DailyHigh\":\"96.7\",\"DailyLow\":\"92.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"54\",\"Turnover\":\"57161\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"94.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1602\",\"CloseRate\":\"94.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.541\",\"Date\":\"2022-12-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.56222\",\"AvgRate\":\"94.4700033869594\"},{\"BaseRate\":\"94.4\",\"LockRate\":\"86.7\",\"PercentChange\":\"-8.1568\",\"OpeningRate\":\"94.4\",\"DailyHigh\":\"92.2\",\"DailyLow\":\"85\",\"TradingValue\":\"0\",\"DailyNIS\":\"164\",\"Turnover\":\"187394\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"86.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"99\",\"CloseRate\":\"86.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.471\",\"Date\":\"2022-12-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.00576\",\"AvgRate\":\"87.5161436852068\"},{\"BaseRate\":\"86.7\",\"LockRate\":\"83.9\",\"PercentChange\":\"-3.2295\",\"OpeningRate\":\"86.7\",\"DailyHigh\":\"87\",\"DailyLow\":\"83.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"41590\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"83.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"180\",\"CloseRate\":\"83.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.693\",\"Date\":\"2022-12-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.16705\",\"AvgRate\":\"81.7504187580198\"},{\"BaseRate\":\"83.9\",\"LockRate\":\"81.9\",\"PercentChange\":\"-2.3838\",\"OpeningRate\":\"83.9\",\"DailyHigh\":\"83.5\",\"DailyLow\":\"81.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"14505\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"81.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"998\",\"CloseRate\":\"81.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.58\",\"Date\":\"2022-12-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.28226\",\"AvgRate\":\"75.8359208703041\"},{\"BaseRate\":\"81.9\",\"LockRate\":\"84.1\",\"PercentChange\":\"2.6862\",\"OpeningRate\":\"81.9\",\"DailyHigh\":\"85.4\",\"DailyLow\":\"81.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"45668\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"84.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"513\",\"CloseRate\":\"84.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.785\",\"Date\":\"2022-12-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.15553\",\"AvgRate\":\"83.2092482596636\"},{\"BaseRate\":\"84.1\",\"LockRate\":\"80.9\",\"PercentChange\":\"-3.805\",\"OpeningRate\":\"84.1\",\"DailyHigh\":\"84\",\"DailyLow\":\"79.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"130\",\"Turnover\":\"161559\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"80.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1119\",\"CloseRate\":\"80.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.66\",\"Date\":\"2022-12-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.33986\",\"AvgRate\":\"80.4659619461745\"},{\"BaseRate\":\"80.9\",\"LockRate\":\"73.7\",\"PercentChange\":\"-8.8999\",\"OpeningRate\":\"80.9\",\"DailyHigh\":\"85.5\",\"DailyLow\":\"72\",\"TradingValue\":\"0\",\"DailyNIS\":\"331\",\"Turnover\":\"437975\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"73.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6043\",\"CloseRate\":\"73.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.75\",\"Date\":\"2022-12-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.75461\",\"AvgRate\":\"75.5750923417509\"},{\"BaseRate\":\"73.7\",\"LockRate\":\"71.7\",\"PercentChange\":\"-2.7137\",\"OpeningRate\":\"73.7\",\"DailyHigh\":\"72.5\",\"DailyLow\":\"70\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"61277\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"71.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"895\",\"CloseRate\":\"71.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.571\",\"Date\":\"2022-12-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.86981\",\"AvgRate\":\"70.1731478329748\"},{\"BaseRate\":\"71.7\",\"LockRate\":\"72.3\",\"PercentChange\":\"0.8368\",\"OpeningRate\":\"71.7\",\"DailyHigh\":\"74.7\",\"DailyLow\":\"70\",\"TradingValue\":\"0\",\"DailyNIS\":\"23\",\"Turnover\":\"33104\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"72.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"405\",\"CloseRate\":\"72.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.714\",\"Date\":\"2022-12-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.83525\",\"AvgRate\":\"69.4780086632818\"},{\"BaseRate\":\"72.3\",\"LockRate\":\"71\",\"PercentChange\":\"-1.7981\",\"OpeningRate\":\"72.3\",\"DailyHigh\":\"72.7\",\"DailyLow\":\"70.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"61642\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"71\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"197\",\"CloseRate\":\"71\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.121\",\"Date\":\"2022-12-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.91014\",\"AvgRate\":\"69.757632445544\"},{\"BaseRate\":\"71\",\"LockRate\":\"72.3\",\"PercentChange\":\"1.831\",\"OpeningRate\":\"70.1\",\"DailyHigh\":\"74.8\",\"DailyLow\":\"68\",\"TradingValue\":\"0\",\"DailyNIS\":\"73\",\"Turnover\":\"104006\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"72.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"876\",\"CloseRate\":\"72.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2022-12-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.83525\",\"AvgRate\":\"70.1882585417479\"},{\"BaseRate\":\"72.3\",\"LockRate\":\"75.5\",\"PercentChange\":\"4.426\",\"OpeningRate\":\"72.3\",\"DailyHigh\":\"84.8\",\"DailyLow\":\"71.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"416\",\"Turnover\":\"543346\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"75.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16174\",\"CloseRate\":\"75.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.768\",\"Date\":\"2022-12-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.65092\",\"AvgRate\":\"76.5626318752766\"},{\"BaseRate\":\"75.5\",\"LockRate\":\"71.7\",\"PercentChange\":\"-5.0331\",\"OpeningRate\":\"76.8\",\"DailyHigh\":\"81.6\",\"DailyLow\":\"71.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"266\",\"Turnover\":\"348414\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"71.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2009\",\"CloseRate\":\"71.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.607\",\"Date\":\"2022-12-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.86981\",\"AvgRate\":\"76.3459538575262\"},{\"BaseRate\":\"71.7\",\"LockRate\":\"69.1\",\"PercentChange\":\"-3.6262\",\"OpeningRate\":\"71.7\",\"DailyHigh\":\"73.4\",\"DailyLow\":\"68.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"120\",\"Turnover\":\"171201\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"69.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"462\",\"CloseRate\":\"69.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.783\",\"Date\":\"2022-12-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.01958\",\"AvgRate\":\"70.0930482707918\"},{\"BaseRate\":\"69.1\",\"LockRate\":\"67.7\",\"PercentChange\":\"-2.0261\",\"OpeningRate\":\"69.1\",\"DailyHigh\":\"69.5\",\"DailyLow\":\"67\",\"TradingValue\":\"0\",\"DailyNIS\":\"47\",\"Turnover\":\"69762\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"67.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"318\",\"CloseRate\":\"67.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.731\",\"Date\":\"2022-12-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.10023\",\"AvgRate\":\"67.3719216138124\"},{\"BaseRate\":\"67.7\",\"LockRate\":\"67.4\",\"PercentChange\":\"-0.4431\",\"OpeningRate\":\"68\",\"DailyHigh\":\"69.3\",\"DailyLow\":\"66.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"47966\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"67.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2820\",\"CloseRate\":\"67.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.841\",\"Date\":\"2022-12-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.11751\",\"AvgRate\":\"66.7139247525483\"},{\"BaseRate\":\"67.4\",\"LockRate\":\"66\",\"PercentChange\":\"-2.0772\",\"OpeningRate\":\"67.4\",\"DailyHigh\":\"66.9\",\"DailyLow\":\"65.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"105782\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"66\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1641\",\"CloseRate\":\"66\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.45\",\"Date\":\"2022-12-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.19816\",\"AvgRate\":\"65.228488529101\"},{\"BaseRate\":\"66\",\"LockRate\":\"70.6\",\"PercentChange\":\"6.9697\",\"OpeningRate\":\"66.3\",\"DailyHigh\":\"72.2\",\"DailyLow\":\"66.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"131\",\"Turnover\":\"189242\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"70.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4833\",\"CloseRate\":\"70.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.899\",\"Date\":\"2022-12-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.93318\",\"AvgRate\":\"69.2235364113003\"},{\"BaseRate\":\"70.6\",\"LockRate\":\"72.8\",\"PercentChange\":\"3.1162\",\"OpeningRate\":\"72\",\"DailyHigh\":\"75.2\",\"DailyLow\":\"70.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"61457\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"72.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"675\",\"CloseRate\":\"72.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.215\",\"Date\":\"2023-01-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.80645\",\"AvgRate\":\"71.5947709977627\"},{\"BaseRate\":\"72.8\",\"LockRate\":\"76.9\",\"PercentChange\":\"5.6319\",\"OpeningRate\":\"72.8\",\"DailyHigh\":\"79\",\"DailyLow\":\"74.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"53\",\"Turnover\":\"70760\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"76.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"446\",\"CloseRate\":\"76.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.183\",\"Date\":\"2023-01-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.57028\",\"AvgRate\":\"74.9010767322034\"},{\"BaseRate\":\"76.9\",\"LockRate\":\"81.4\",\"PercentChange\":\"5.8518\",\"OpeningRate\":\"76.9\",\"DailyHigh\":\"82.5\",\"DailyLow\":\"76.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"96\",\"Turnover\":\"119852\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"81.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2063\",\"CloseRate\":\"81.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.282\",\"Date\":\"2023-01-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.31106\",\"AvgRate\":\"80.0987880211323\"},{\"BaseRate\":\"81.4\",\"LockRate\":\"87.7\",\"PercentChange\":\"7.7396\",\"OpeningRate\":\"87.9\",\"DailyHigh\":\"88.1\",\"DailyLow\":\"85.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"184\",\"Turnover\":\"212246\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"87.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1113\",\"CloseRate\":\"87.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.162\",\"Date\":\"2023-01-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.94816\",\"AvgRate\":\"86.6918591782451\"},{\"BaseRate\":\"87.7\",\"LockRate\":\"92.4\",\"PercentChange\":\"5.3592\",\"OpeningRate\":\"87.7\",\"DailyHigh\":\"93.9\",\"DailyLow\":\"88.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"122\",\"Turnover\":\"134409\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"92.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11594\",\"CloseRate\":\"92.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.102\",\"Date\":\"2023-01-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.67742\",\"AvgRate\":\"90.7677342183888\"},{\"BaseRate\":\"92.4\",\"LockRate\":\"96.3\",\"PercentChange\":\"4.2208\",\"OpeningRate\":\"92.4\",\"DailyHigh\":\"99\",\"DailyLow\":\"91.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"167\",\"Turnover\":\"174204\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"96.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2015\",\"CloseRate\":\"96.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.079\",\"Date\":\"2023-01-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.45276\",\"AvgRate\":\"95.8646181970835\"},{\"BaseRate\":\"96.3\",\"LockRate\":\"90.4\",\"PercentChange\":\"-6.1267\",\"OpeningRate\":\"96.3\",\"DailyHigh\":\"102.1\",\"DailyLow\":\"88\",\"TradingValue\":\"0\",\"DailyNIS\":\"109\",\"Turnover\":\"117463\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"90.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10338\",\"CloseRate\":\"90.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.023\",\"Date\":\"2023-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.79263\",\"AvgRate\":\"92.795176897198\"},{\"BaseRate\":\"90.4\",\"LockRate\":\"88\",\"PercentChange\":\"-2.6549\",\"OpeningRate\":\"90.4\",\"DailyHigh\":\"92.5\",\"DailyLow\":\"84.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"30322\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"88\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"191\",\"CloseRate\":\"88\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.727\",\"Date\":\"2023-01-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.93088\",\"AvgRate\":\"85.7463222928345\"},{\"BaseRate\":\"88\",\"LockRate\":\"86.2\",\"PercentChange\":\"-2.0455\",\"OpeningRate\":\"88\",\"DailyHigh\":\"88\",\"DailyLow\":\"84.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"64\",\"Turnover\":\"74649\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"86.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"690\",\"CloseRate\":\"86.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.019\",\"Date\":\"2023-01-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.03456\",\"AvgRate\":\"85.7345701660961\"},{\"BaseRate\":\"86.2\",\"LockRate\":\"86.6\",\"PercentChange\":\"0.464\",\"OpeningRate\":\"87.9\",\"DailyHigh\":\"87.9\",\"DailyLow\":\"85.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"24968\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"86.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2327\",\"CloseRate\":\"86.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.328\",\"Date\":\"2023-01-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.01152\",\"AvgRate\":\"84.1076602227986\"},{\"BaseRate\":\"86.6\",\"LockRate\":\"88.3\",\"PercentChange\":\"1.9631\",\"OpeningRate\":\"86.6\",\"DailyHigh\":\"88.4\",\"DailyLow\":\"85.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"3204\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"88.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3066\",\"CloseRate\":\"88.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.271\",\"Date\":\"2023-01-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.9136\",\"AvgRate\":\"62.4219712335616\"},{\"BaseRate\":\"88.3\",\"LockRate\":\"131.4\",\"PercentChange\":\"48.8109\",\"OpeningRate\":\"101\",\"DailyHigh\":\"134.9\",\"DailyLow\":\"100\",\"TradingValue\":\"0\",\"DailyNIS\":\"2988\",\"Turnover\":\"2603568\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62374\",\"CloseRate\":\"131.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"34.9\",\"Date\":\"2023-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.43088\",\"AvgRate\":\"114.765588659793\"},{\"BaseRate\":\"131.4\",\"LockRate\":\"134.5\",\"PercentChange\":\"2.3592\",\"OpeningRate\":\"129.9\",\"DailyHigh\":\"147.5\",\"DailyLow\":\"121\",\"TradingValue\":\"0\",\"DailyNIS\":\"2447\",\"Turnover\":\"1844210\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"134.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"47688\",\"CloseRate\":\"134.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.901\",\"Date\":\"2023-01-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.2523\",\"AvgRate\":\"132.685538846999\"},{\"BaseRate\":\"134.5\",\"LockRate\":\"145.5\",\"PercentChange\":\"8.1784\",\"OpeningRate\":\"137.5\",\"DailyHigh\":\"146.5\",\"DailyLow\":\"128.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"870\",\"Turnover\":\"623959\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"145.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"19896\",\"CloseRate\":\"145.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.919\",\"Date\":\"2023-01-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-91.61866\",\"AvgRate\":\"139.432237483561\"},{\"BaseRate\":\"145.5\",\"LockRate\":\"131.4\",\"PercentChange\":\"-9.6907\",\"OpeningRate\":\"145.5\",\"DailyHigh\":\"142.2\",\"DailyLow\":\"127.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"433\",\"Turnover\":\"320977\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"21670\",\"CloseRate\":\"131.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.792\",\"Date\":\"2023-01-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.43088\",\"AvgRate\":\"134.900631383061\"},{\"BaseRate\":\"131.4\",\"LockRate\":\"120.4\",\"PercentChange\":\"-8.3714\",\"OpeningRate\":\"130.1\",\"DailyHigh\":\"135.9\",\"DailyLow\":\"118.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"312\",\"Turnover\":\"249066\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"120.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7071\",\"CloseRate\":\"120.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.49\",\"Date\":\"2023-01-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.06451\",\"AvgRate\":\"125.26799691841\"},{\"BaseRate\":\"120.4\",\"LockRate\":\"110.9\",\"PercentChange\":\"-7.8904\",\"OpeningRate\":\"120.4\",\"DailyHigh\":\"121.5\",\"DailyLow\":\"110\",\"TradingValue\":\"0\",\"DailyNIS\":\"509\",\"Turnover\":\"445781\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"110.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30739\",\"CloseRate\":\"110.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.455\",\"Date\":\"2023-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.61176\",\"AvgRate\":\"114.181626122445\"},{\"BaseRate\":\"110.9\",\"LockRate\":\"106.7\",\"PercentChange\":\"-3.7872\",\"OpeningRate\":\"110.9\",\"DailyHigh\":\"113.6\",\"DailyLow\":\"104.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"241\",\"Turnover\":\"222230\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"106.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12890\",\"CloseRate\":\"106.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.812\",\"Date\":\"2023-01-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.85369\",\"AvgRate\":\"108.446204103529\"},{\"BaseRate\":\"106.7\",\"LockRate\":\"110.8\",\"PercentChange\":\"3.8426\",\"OpeningRate\":\"106.7\",\"DailyHigh\":\"116.8\",\"DailyLow\":\"108\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"75226\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"110.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2394\",\"CloseRate\":\"110.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.148\",\"Date\":\"2023-01-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.61751\",\"AvgRate\":\"110.334192868322\"},{\"BaseRate\":\"110.8\",\"LockRate\":\"110.4\",\"PercentChange\":\"-0.361\",\"OpeningRate\":\"110.8\",\"DailyHigh\":\"113.4\",\"DailyLow\":\"108\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"25891\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"110.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2293\",\"CloseRate\":\"110.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2023-01-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.64056\",\"AvgRate\":\"108.145689591765\"},{\"BaseRate\":\"110.4\",\"LockRate\":\"109.9\",\"PercentChange\":\"-0.4529\",\"OpeningRate\":\"110.4\",\"DailyHigh\":\"113\",\"DailyLow\":\"107.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"19438\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"109.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"286\",\"CloseRate\":\"109.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.921\",\"Date\":\"2023-01-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.66936\",\"AvgRate\":\"108.035805169493\"},{\"BaseRate\":\"109.9\",\"LockRate\":\"105.7\",\"PercentChange\":\"-3.8217\",\"OpeningRate\":\"109.9\",\"DailyHigh\":\"109.9\",\"DailyLow\":\"102.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"78\",\"Turnover\":\"74652\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1208\",\"CloseRate\":\"105.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.324\",\"Date\":\"2023-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.91129\",\"AvgRate\":\"104.48481189087\"},{\"BaseRate\":\"105.7\",\"LockRate\":\"104.8\",\"PercentChange\":\"-0.8515\",\"OpeningRate\":\"106.3\",\"DailyHigh\":\"106.3\",\"DailyLow\":\"104.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"6861\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1125\",\"CloseRate\":\"104.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.82\",\"Date\":\"2023-01-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.96313\",\"AvgRate\":\"102.025945670903\"},{\"BaseRate\":\"104.8\",\"LockRate\":\"104.9\",\"PercentChange\":\"0.0954\",\"OpeningRate\":\"104.8\",\"DailyHigh\":\"108.6\",\"DailyLow\":\"102.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"28498\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"109\",\"CloseRate\":\"104.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.262\",\"Date\":\"2023-02-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.95737\",\"AvgRate\":\"101.761531550437\"},{\"BaseRate\":\"104.9\",\"LockRate\":\"101\",\"PercentChange\":\"-3.7178\",\"OpeningRate\":\"104.9\",\"DailyHigh\":\"110.9\",\"DailyLow\":\"100.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"168\",\"Turnover\":\"164263\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"115008\",\"CloseRate\":\"101\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.789\",\"Date\":\"2023-02-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.18203\",\"AvgRate\":\"102.275004610419\"},{\"BaseRate\":\"101\",\"LockRate\":\"101.1\",\"PercentChange\":\"0.099\",\"OpeningRate\":\"101\",\"DailyHigh\":\"104\",\"DailyLow\":\"101\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5151\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"151\",\"CloseRate\":\"101.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.97\",\"Date\":\"2023-02-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.17627\",\"AvgRate\":\"97.0685330685228\"},{\"BaseRate\":\"101.1\",\"LockRate\":\"102.3\",\"PercentChange\":\"1.1869\",\"OpeningRate\":\"103.4\",\"DailyHigh\":\"109.3\",\"DailyLow\":\"100.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"92\",\"Turnover\":\"89973\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"102.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8270\",\"CloseRate\":\"102.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.865\",\"Date\":\"2023-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.10715\",\"AvgRate\":\"102.252897340804\"},{\"BaseRate\":\"102.3\",\"LockRate\":\"105.6\",\"PercentChange\":\"3.2258\",\"OpeningRate\":\"102.3\",\"DailyHigh\":\"105.9\",\"DailyLow\":\"104.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5571\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1802\",\"CloseRate\":\"105.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.437\",\"Date\":\"2023-02-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.91705\",\"AvgRate\":\"89.7504913154989\"},{\"BaseRate\":\"105.6\",\"LockRate\":\"104.8\",\"PercentChange\":\"-0.7576\",\"OpeningRate\":\"105.6\",\"DailyHigh\":\"111.5\",\"DailyLow\":\"102\",\"TradingValue\":\"0\",\"DailyNIS\":\"86\",\"Turnover\":\"83556\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"580\",\"CloseRate\":\"104.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.314\",\"Date\":\"2023-02-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.96313\",\"AvgRate\":\"102.924986276776\"},{\"BaseRate\":\"104.8\",\"LockRate\":\"106.8\",\"PercentChange\":\"1.9084\",\"OpeningRate\":\"104.8\",\"DailyHigh\":\"109.4\",\"DailyLow\":\"105\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"4297\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"106.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"106.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.19\",\"Date\":\"2023-02-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.84792\",\"AvgRate\":\"93.0882000830024\"},{\"BaseRate\":\"106.8\",\"LockRate\":\"109\",\"PercentChange\":\"2.0599\",\"OpeningRate\":\"109.9\",\"DailyHigh\":\"109.9\",\"DailyLow\":\"105.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"4965\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"109\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"109\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.368\",\"Date\":\"2023-02-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.7212\",\"AvgRate\":\"100.704934448004\"},{\"BaseRate\":\"109\",\"LockRate\":\"105.2\",\"PercentChange\":\"-3.4862\",\"OpeningRate\":\"109\",\"DailyHigh\":\"107.5\",\"DailyLow\":\"103.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"3769\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"440\",\"CloseRate\":\"105.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.167\",\"Date\":\"2023-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.94009\",\"AvgRate\":\"79.5967120211571\"},{\"BaseRate\":\"105.2\",\"LockRate\":\"107.7\",\"PercentChange\":\"2.3764\",\"OpeningRate\":\"105.2\",\"DailyHigh\":\"108.8\",\"DailyLow\":\"107\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"10385\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"107.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1836\",\"CloseRate\":\"107.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.682\",\"Date\":\"2023-02-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.79608\",\"AvgRate\":\"105.922005604953\"},{\"BaseRate\":\"107.7\",\"LockRate\":\"109.7\",\"PercentChange\":\"1.857\",\"OpeningRate\":\"108\",\"DailyHigh\":\"112\",\"DailyLow\":\"104.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"76324\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"109.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7890\",\"CloseRate\":\"109.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.87\",\"Date\":\"2023-02-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.68088\",\"AvgRate\":\"108.746916521341\"},{\"BaseRate\":\"109.7\",\"LockRate\":\"109.2\",\"PercentChange\":\"-0.4558\",\"OpeningRate\":\"109.7\",\"DailyHigh\":\"111.4\",\"DailyLow\":\"108\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"15816\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"109.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"86\",\"CloseRate\":\"109.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.148\",\"Date\":\"2023-02-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.70968\",\"AvgRate\":\"107.486092019826\"},{\"BaseRate\":\"109.2\",\"LockRate\":\"110.6\",\"PercentChange\":\"1.282\",\"OpeningRate\":\"109.2\",\"DailyHigh\":\"111.6\",\"DailyLow\":\"108\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"29185\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"110.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8993\",\"CloseRate\":\"110.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.333\",\"Date\":\"2023-02-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.62904\",\"AvgRate\":\"109.645363409072\"},{\"BaseRate\":\"110.6\",\"LockRate\":\"111.7\",\"PercentChange\":\"0.9946\",\"OpeningRate\":\"110.6\",\"DailyHigh\":\"114.9\",\"DailyLow\":\"110\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"12046\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"111.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.455\",\"Date\":\"2023-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.56567\",\"AvgRate\":\"107.919645961374\"},{\"BaseRate\":\"111.7\",\"LockRate\":\"119.9\",\"PercentChange\":\"7.3411\",\"OpeningRate\":\"118\",\"DailyHigh\":\"128.9\",\"DailyLow\":\"115\",\"TradingValue\":\"0\",\"DailyNIS\":\"280\",\"Turnover\":\"233455\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"119.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5492\",\"CloseRate\":\"119.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.087\",\"Date\":\"2023-02-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.09332\",\"AvgRate\":\"119.937455747277\"},{\"BaseRate\":\"119.9\",\"LockRate\":\"117.7\",\"PercentChange\":\"-1.8349\",\"OpeningRate\":\"119.9\",\"DailyHigh\":\"124.1\",\"DailyLow\":\"115.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"72\",\"Turnover\":\"60898\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"117.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"262\",\"CloseRate\":\"117.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.819\",\"Date\":\"2023-02-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.22005\",\"AvgRate\":\"118.230481166393\"},{\"BaseRate\":\"117.7\",\"LockRate\":\"113.3\",\"PercentChange\":\"-3.7383\",\"OpeningRate\":\"117.7\",\"DailyHigh\":\"121\",\"DailyLow\":\"107.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"27682\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"113.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8800\",\"CloseRate\":\"113.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.245\",\"Date\":\"2023-02-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.4735\",\"AvgRate\":\"111.986126285046\"},{\"BaseRate\":\"113.3\",\"LockRate\":\"104.6\",\"PercentChange\":\"-7.6787\",\"OpeningRate\":\"113.3\",\"DailyHigh\":\"108.8\",\"DailyLow\":\"101\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"34213\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"104.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.723\",\"Date\":\"2023-02-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.97466\",\"AvgRate\":\"102.30029001832\"},{\"BaseRate\":\"104.6\",\"LockRate\":\"101.7\",\"PercentChange\":\"-2.7725\",\"OpeningRate\":\"106\",\"DailyHigh\":\"106\",\"DailyLow\":\"98.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"28148\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"101.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.943\",\"Date\":\"2023-02-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.1417\",\"AvgRate\":\"99.4742033071816\"},{\"BaseRate\":\"101.7\",\"LockRate\":\"101.9\",\"PercentChange\":\"0.1967\",\"OpeningRate\":\"101.7\",\"DailyHigh\":\"111\",\"DailyLow\":\"98.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"68\",\"Turnover\":\"67414\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"101.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.69\",\"Date\":\"2023-02-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.13018\",\"AvgRate\":\"100.869254674762\"},{\"BaseRate\":\"101.9\",\"LockRate\":\"102.4\",\"PercentChange\":\"0.4907\",\"OpeningRate\":\"101.9\",\"DailyHigh\":\"105\",\"DailyLow\":\"102\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5541\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"102.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"102.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.941\",\"Date\":\"2023-03-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.10138\",\"AvgRate\":\"90.2364205103368\"},{\"BaseRate\":\"102.4\",\"LockRate\":\"107.8\",\"PercentChange\":\"5.2734\",\"OpeningRate\":\"102.4\",\"DailyHigh\":\"108.9\",\"DailyLow\":\"104.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2533\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"107.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1477\",\"CloseRate\":\"107.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.813\",\"Date\":\"2023-03-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.79032\",\"AvgRate\":\"78.9577548857778\"},{\"BaseRate\":\"107.8\",\"LockRate\":\"111.5\",\"PercentChange\":\"3.4323\",\"OpeningRate\":\"103.5\",\"DailyHigh\":\"114\",\"DailyLow\":\"103.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"32269\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1425\",\"CloseRate\":\"111.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.145\",\"Date\":\"2023-03-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.57719\",\"AvgRate\":\"108.463235665113\"},{\"BaseRate\":\"111.5\",\"LockRate\":\"112.4\",\"PercentChange\":\"0.8072\",\"OpeningRate\":\"111.5\",\"DailyHigh\":\"114.5\",\"DailyLow\":\"114.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"624\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"112.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.52534\",\"AvgRate\":\"0\"},{\"BaseRate\":\"112.4\",\"LockRate\":\"106.9\",\"PercentChange\":\"-4.8932\",\"OpeningRate\":\"112.4\",\"DailyHigh\":\"115\",\"DailyLow\":\"100\",\"TradingValue\":\"0\",\"DailyNIS\":\"50\",\"Turnover\":\"47406\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"106.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14818\",\"CloseRate\":\"106.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15\",\"Date\":\"2023-03-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.84216\",\"AvgRate\":\"105.471885763109\"},{\"BaseRate\":\"106.9\",\"LockRate\":\"106.8\",\"PercentChange\":\"-0.0935\",\"OpeningRate\":\"106.9\",\"DailyHigh\":\"115\",\"DailyLow\":\"95\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"24118\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"106.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"110\",\"CloseRate\":\"106.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.053\",\"Date\":\"2023-03-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.84792\",\"AvgRate\":\"103.657017461956\"},{\"BaseRate\":\"106.8\",\"LockRate\":\"106.1\",\"PercentChange\":\"-0.6554\",\"OpeningRate\":\"109.2\",\"DailyHigh\":\"109.2\",\"DailyLow\":\"103\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"9842\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"106.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2200\",\"CloseRate\":\"106.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.019\",\"Date\":\"2023-03-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.88824\",\"AvgRate\":\"101.605360396206\"},{\"BaseRate\":\"106.1\",\"LockRate\":\"104\",\"PercentChange\":\"-1.9793\",\"OpeningRate\":\"105\",\"DailyHigh\":\"109\",\"DailyLow\":\"101.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"8810\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"254\",\"CloseRate\":\"104\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.968\",\"Date\":\"2023-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.00922\",\"AvgRate\":\"102.156645152718\"},{\"BaseRate\":\"104\",\"LockRate\":\"104.9\",\"PercentChange\":\"0.8654\",\"OpeningRate\":\"107.5\",\"DailyHigh\":\"107.5\",\"DailyLow\":\"107.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"511\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"104.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-03-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.95737\",\"AvgRate\":\"0\"},{\"BaseRate\":\"104.9\",\"LockRate\":\"105.7\",\"PercentChange\":\"0.7626\",\"OpeningRate\":\"110\",\"DailyHigh\":\"114.7\",\"DailyLow\":\"103\",\"TradingValue\":\"0\",\"DailyNIS\":\"84\",\"Turnover\":\"78238\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3809\",\"CloseRate\":\"105.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.359\",\"Date\":\"2023-03-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.91129\",\"AvgRate\":\"107.364705763757\"},{\"BaseRate\":\"105.7\",\"LockRate\":\"101.8\",\"PercentChange\":\"-3.6897\",\"OpeningRate\":\"105.7\",\"DailyHigh\":\"106.7\",\"DailyLow\":\"99.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"25450\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"101.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.807\",\"Date\":\"2023-03-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.13595\",\"AvgRate\":\"98.2318306341767\"},{\"BaseRate\":\"101.8\",\"LockRate\":\"98.5\",\"PercentChange\":\"-3.2417\",\"OpeningRate\":\"101.8\",\"DailyHigh\":\"105\",\"DailyLow\":\"97.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"25965\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"98.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"98.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.362\",\"Date\":\"2023-03-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.32603\",\"AvgRate\":\"96.2834572419524\"},{\"BaseRate\":\"98.5\",\"LockRate\":\"105.5\",\"PercentChange\":\"7.1066\",\"OpeningRate\":\"100.8\",\"DailyHigh\":\"108\",\"DailyLow\":\"95\",\"TradingValue\":\"0\",\"DailyNIS\":\"70\",\"Turnover\":\"67906\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1001\",\"CloseRate\":\"105.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.684\",\"Date\":\"2023-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.92281\",\"AvgRate\":\"103.083672001958\"},{\"BaseRate\":\"105.5\",\"LockRate\":\"104.4\",\"PercentChange\":\"-1.0427\",\"OpeningRate\":\"105.5\",\"DailyHigh\":\"110\",\"DailyLow\":\"99.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"41\",\"Turnover\":\"39991\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"105\",\"CloseRate\":\"104.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.11\",\"Date\":\"2023-03-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.98618\",\"AvgRate\":\"102.523062378168\"},{\"BaseRate\":\"104.4\",\"LockRate\":\"106\",\"PercentChange\":\"1.5326\",\"OpeningRate\":\"108.1\",\"DailyHigh\":\"108.1\",\"DailyLow\":\"100\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"27926\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"106\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"150\",\"CloseRate\":\"106\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.1\",\"Date\":\"2023-03-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.89401\",\"AvgRate\":\"103.845878038555\"},{\"BaseRate\":\"106\",\"LockRate\":\"106.4\",\"PercentChange\":\"0.3774\",\"OpeningRate\":\"106\",\"DailyHigh\":\"107.1\",\"DailyLow\":\"106.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"814\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"106.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"106.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.187\",\"Date\":\"2023-03-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.87096\",\"AvgRate\":\"0\"},{\"BaseRate\":\"106.4\",\"LockRate\":\"101.5\",\"PercentChange\":\"-4.6053\",\"OpeningRate\":\"101.2\",\"DailyHigh\":\"106.3\",\"DailyLow\":\"101\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"9808\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"230\",\"CloseRate\":\"101.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.248\",\"Date\":\"2023-03-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.15323\",\"AvgRate\":\"91.7618279345334\"},{\"BaseRate\":\"101.5\",\"LockRate\":\"105.1\",\"PercentChange\":\"3.5468\",\"OpeningRate\":\"105.1\",\"DailyHigh\":\"105.1\",\"DailyLow\":\"105\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"8379\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70\",\"CloseRate\":\"105.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.095\",\"Date\":\"2023-03-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.94585\",\"AvgRate\":\"95.4767863731831\"},{\"BaseRate\":\"105.1\",\"LockRate\":\"105.5\",\"PercentChange\":\"0.3806\",\"OpeningRate\":\"105.1\",\"DailyHigh\":\"106.8\",\"DailyLow\":\"105.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"24181\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"105.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.618\",\"Date\":\"2023-03-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.92281\",\"AvgRate\":\"103.386957198381\"},{\"BaseRate\":\"105.5\",\"LockRate\":\"105.1\",\"PercentChange\":\"-0.3792\",\"OpeningRate\":\"101.4\",\"DailyHigh\":\"109\",\"DailyLow\":\"98.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"74\",\"Turnover\":\"71884\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"105.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.66\",\"Date\":\"2023-03-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.94585\",\"AvgRate\":\"102.943636011332\"},{\"BaseRate\":\"105.1\",\"LockRate\":\"108.4\",\"PercentChange\":\"3.1399\",\"OpeningRate\":\"105.1\",\"DailyHigh\":\"111.9\",\"DailyLow\":\"104\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"43296\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"108.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"108.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.596\",\"Date\":\"2023-03-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.75576\",\"AvgRate\":\"106.245384085923\"},{\"BaseRate\":\"108.4\",\"LockRate\":\"108.9\",\"PercentChange\":\"0.4613\",\"OpeningRate\":\"108.4\",\"DailyHigh\":\"113\",\"DailyLow\":\"107.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2090\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"108.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"108.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.312\",\"Date\":\"2023-04-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.72696\",\"AvgRate\":\"95.6937787123024\"},{\"BaseRate\":\"108.9\",\"LockRate\":\"105.3\",\"PercentChange\":\"-3.3058\",\"OpeningRate\":\"108.9\",\"DailyHigh\":\"108.9\",\"DailyLow\":\"102\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"13593\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1785\",\"CloseRate\":\"105.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.765\",\"Date\":\"2023-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.93433\",\"AvgRate\":\"102.99418354407\"},{\"BaseRate\":\"105.3\",\"LockRate\":\"102.8\",\"PercentChange\":\"-2.3742\",\"OpeningRate\":\"105.3\",\"DailyHigh\":\"106\",\"DailyLow\":\"101.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"11705\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"102.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"102\",\"CloseRate\":\"102.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.847\",\"Date\":\"2023-04-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.07834\",\"AvgRate\":\"102.520291693509\"},{\"BaseRate\":\"102.8\",\"LockRate\":\"99\",\"PercentChange\":\"-3.6965\",\"OpeningRate\":\"102.8\",\"DailyHigh\":\"104\",\"DailyLow\":\"98.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"20805\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"99\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"99\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.477\",\"Date\":\"2023-04-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.29723\",\"AvgRate\":\"96.1307378020138\"},{\"BaseRate\":\"99\",\"LockRate\":\"103.8\",\"PercentChange\":\"4.8485\",\"OpeningRate\":\"103.8\",\"DailyHigh\":\"103.8\",\"DailyLow\":\"103.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"3764\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"103.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"103.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.02074\",\"AvgRate\":\"79.7024462372065\"},{\"BaseRate\":\"103.8\",\"LockRate\":\"99.2\",\"PercentChange\":\"-4.4316\",\"OpeningRate\":\"103.8\",\"DailyHigh\":\"106\",\"DailyLow\":\"98.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"52\",\"Turnover\":\"53249\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"99.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"99.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.614\",\"Date\":\"2023-04-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.28571\",\"AvgRate\":\"97.6544164586812\"},{\"BaseRate\":\"99.2\",\"LockRate\":\"101\",\"PercentChange\":\"1.8145\",\"OpeningRate\":\"99.2\",\"DailyHigh\":\"101\",\"DailyLow\":\"101\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2795\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"101\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-04-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.18203\",\"AvgRate\":\"71.5563481207937\"},{\"BaseRate\":\"101\",\"LockRate\":\"100.7\",\"PercentChange\":\"-0.297\",\"OpeningRate\":\"101\",\"DailyHigh\":\"104.5\",\"DailyLow\":\"99\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"29489\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"100.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"100.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.556\",\"Date\":\"2023-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.19931\",\"AvgRate\":\"98.3417499810457\"},{\"BaseRate\":\"100.7\",\"LockRate\":\"104.6\",\"PercentChange\":\"3.8729\",\"OpeningRate\":\"100.7\",\"DailyHigh\":\"106.9\",\"DailyLow\":\"100.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"32595\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"750\",\"CloseRate\":\"104.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.157\",\"Date\":\"2023-04-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.97466\",\"AvgRate\":\"104.310479946434\"},{\"BaseRate\":\"104.6\",\"LockRate\":\"104.5\",\"PercentChange\":\"-0.0956\",\"OpeningRate\":\"104.6\",\"DailyHigh\":\"109.9\",\"DailyLow\":\"100.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"28307\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2913\",\"CloseRate\":\"104.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.028\",\"Date\":\"2023-04-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.98042\",\"AvgRate\":\"102.448160760105\"},{\"BaseRate\":\"104.5\",\"LockRate\":\"104.8\",\"PercentChange\":\"0.2871\",\"OpeningRate\":\"104.5\",\"DailyHigh\":\"109\",\"DailyLow\":\"102\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"16317\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"104.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.863\",\"Date\":\"2023-04-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.96313\",\"AvgRate\":\"104.185822419822\"},{\"BaseRate\":\"104.8\",\"LockRate\":\"110\",\"PercentChange\":\"4.9618\",\"OpeningRate\":\"104.8\",\"DailyHigh\":\"111.6\",\"DailyLow\":\"105\",\"TradingValue\":\"0\",\"DailyNIS\":\"174\",\"Turnover\":\"160333\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"110\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"113\",\"CloseRate\":\"110\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.286\",\"Date\":\"2023-04-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.6636\",\"AvgRate\":\"108.52413251996\"},{\"BaseRate\":\"110\",\"LockRate\":\"116.5\",\"PercentChange\":\"5.9091\",\"OpeningRate\":\"119\",\"DailyHigh\":\"127\",\"DailyLow\":\"112\",\"TradingValue\":\"0\",\"DailyNIS\":\"364\",\"Turnover\":\"309503\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"116.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15352\",\"CloseRate\":\"116.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.393\",\"Date\":\"2023-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.28917\",\"AvgRate\":\"117.607903666794\"},{\"BaseRate\":\"116.5\",\"LockRate\":\"110.8\",\"PercentChange\":\"-4.8927\",\"OpeningRate\":\"116.5\",\"DailyHigh\":\"114\",\"DailyLow\":\"108.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"40425\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"110.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3099\",\"CloseRate\":\"110.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.069\",\"Date\":\"2023-04-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.61751\",\"AvgRate\":\"108.843541238457\"},{\"BaseRate\":\"110.8\",\"LockRate\":\"114.4\",\"PercentChange\":\"3.2491\",\"OpeningRate\":\"110.8\",\"DailyHigh\":\"114.4\",\"DailyLow\":\"114.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2260\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"114.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"114.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-04-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.41014\",\"AvgRate\":\"88.4955748915672\"},{\"BaseRate\":\"114.4\",\"LockRate\":\"109.3\",\"PercentChange\":\"-4.458\",\"OpeningRate\":\"117.5\",\"DailyHigh\":\"117.5\",\"DailyLow\":\"106.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"42308\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"109.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3021\",\"CloseRate\":\"109.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.432\",\"Date\":\"2023-05-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.70391\",\"AvgRate\":\"108.72648563236\"},{\"BaseRate\":\"109.3\",\"LockRate\":\"109.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"109.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"109.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"109.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-05-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.70391\"},{\"BaseRate\":\"109.3\",\"LockRate\":\"101.2\",\"PercentChange\":\"-7.4108\",\"OpeningRate\":\"109.3\",\"DailyHigh\":\"106\",\"DailyLow\":\"100\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"32460\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"90\",\"CloseRate\":\"101.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6\",\"Date\":\"2023-05-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.1705\",\"AvgRate\":\"98.5828693956137\"},{\"BaseRate\":\"101.2\",\"LockRate\":\"102.1\",\"PercentChange\":\"0.8893\",\"OpeningRate\":\"101.2\",\"DailyHigh\":\"104.8\",\"DailyLow\":\"100\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"10731\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"102.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"102.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.8\",\"Date\":\"2023-05-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.11867\",\"AvgRate\":\"93.187962193042\"},{\"BaseRate\":\"102.1\",\"LockRate\":\"100.7\",\"PercentChange\":\"-1.3712\",\"OpeningRate\":\"102.1\",\"DailyHigh\":\"105.5\",\"DailyLow\":\"100.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"11570\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"100.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"100.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.395\",\"Date\":\"2023-05-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.19931\",\"AvgRate\":\"95.0734654907137\"},{\"BaseRate\":\"100.7\",\"LockRate\":\"105\",\"PercentChange\":\"4.2701\",\"OpeningRate\":\"105\",\"DailyHigh\":\"105\",\"DailyLow\":\"105\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2355\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"105\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.95161\",\"AvgRate\":\"84.9256874062121\"},{\"BaseRate\":\"105\",\"LockRate\":\"99.4\",\"PercentChange\":\"-5.3333\",\"OpeningRate\":\"105\",\"DailyHigh\":\"100\",\"DailyLow\":\"99.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2492\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"99.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"99.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.806\",\"Date\":\"2023-05-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.27419\",\"AvgRate\":\"80.2568218205124\"},{\"BaseRate\":\"99.4\",\"LockRate\":\"99.3\",\"PercentChange\":\"-0.1006\",\"OpeningRate\":\"99.4\",\"DailyHigh\":\"99.4\",\"DailyLow\":\"99.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"18229\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"99.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"99.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.101\",\"Date\":\"2023-05-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.27995\",\"AvgRate\":\"98.7437553703785\"},{\"BaseRate\":\"99.3\",\"LockRate\":\"137\",\"PercentChange\":\"37.9658\",\"OpeningRate\":\"116.9\",\"DailyHigh\":\"141\",\"DailyLow\":\"116.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"2135\",\"Turnover\":\"1618300\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"137\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41010\",\"CloseRate\":\"137\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"20.616\",\"Date\":\"2023-05-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.1083\",\"AvgRate\":\"131.928571499884\"},{\"BaseRate\":\"137\",\"LockRate\":\"182.1\",\"PercentChange\":\"32.9197\",\"OpeningRate\":\"145\",\"DailyHigh\":\"186\",\"DailyLow\":\"125\",\"TradingValue\":\"0\",\"DailyNIS\":\"3253\",\"Turnover\":\"2038214\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"182.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"45610\",\"CloseRate\":\"182.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"48.8\",\"Date\":\"2023-05-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.51037\",\"AvgRate\":\"159.600516781211\"},{\"BaseRate\":\"182.1\",\"LockRate\":\"181.4\",\"PercentChange\":\"-0.3844\",\"OpeningRate\":\"192\",\"DailyHigh\":\"194.9\",\"DailyLow\":\"170\",\"TradingValue\":\"0\",\"DailyNIS\":\"1807\",\"Turnover\":\"990728\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"181.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13606\",\"CloseRate\":\"181.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.647\",\"Date\":\"2023-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.55069\",\"AvgRate\":\"182.391132693738\"},{\"BaseRate\":\"181.4\",\"LockRate\":\"173.6\",\"PercentChange\":\"-4.2999\",\"OpeningRate\":\"181.4\",\"DailyHigh\":\"186.9\",\"DailyLow\":\"170.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"815\",\"Turnover\":\"456742\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"173.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"38185\",\"CloseRate\":\"173.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.619\",\"Date\":\"2023-05-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90\",\"AvgRate\":\"178.437714930624\"},{\"BaseRate\":\"173.6\",\"LockRate\":\"183.2\",\"PercentChange\":\"5.53\",\"OpeningRate\":\"178.9\",\"DailyHigh\":\"185\",\"DailyLow\":\"165\",\"TradingValue\":\"0\",\"DailyNIS\":\"908\",\"Turnover\":\"519469\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"183.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12873\",\"CloseRate\":\"183.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.121\",\"Date\":\"2023-05-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.44701\",\"AvgRate\":\"174.793880432844\"},{\"BaseRate\":\"183.2\",\"LockRate\":\"173.4\",\"PercentChange\":\"-5.3493\",\"OpeningRate\":\"184\",\"DailyHigh\":\"184\",\"DailyLow\":\"170\",\"TradingValue\":\"0\",\"DailyNIS\":\"550\",\"Turnover\":\"310259\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"173.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6223\",\"CloseRate\":\"173.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.235\",\"Date\":\"2023-05-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.01152\",\"AvgRate\":\"177.27124504745\"},{\"BaseRate\":\"173.4\",\"LockRate\":\"194.9\",\"PercentChange\":\"12.3991\",\"OpeningRate\":\"173.4\",\"DailyHigh\":\"198\",\"DailyLow\":\"171.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"1068\",\"Turnover\":\"565211\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"194.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10440\",\"CloseRate\":\"194.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.385\",\"Date\":\"2023-05-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.77304\",\"AvgRate\":\"188.955978956074\"},{\"BaseRate\":\"194.9\",\"LockRate\":\"203.8\",\"PercentChange\":\"4.5665\",\"OpeningRate\":\"193.9\",\"DailyHigh\":\"217\",\"DailyLow\":\"193.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"3247\",\"Turnover\":\"1583916\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"203.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4411\",\"CloseRate\":\"203.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.913\",\"Date\":\"2023-05-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.26037\",\"AvgRate\":\"204.998254776001\"},{\"BaseRate\":\"203.8\",\"LockRate\":\"204.5\",\"PercentChange\":\"0.3435\",\"OpeningRate\":\"208.9\",\"DailyHigh\":\"217\",\"DailyLow\":\"198\",\"TradingValue\":\"0\",\"DailyNIS\":\"1735\",\"Turnover\":\"834053\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"204.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13233\",\"CloseRate\":\"204.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.596\",\"Date\":\"2023-05-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.22005\",\"AvgRate\":\"208.020349964499\"},{\"BaseRate\":\"204.5\",\"LockRate\":\"196.9\",\"PercentChange\":\"-3.7164\",\"OpeningRate\":\"209\",\"DailyHigh\":\"209\",\"DailyLow\":\"192.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"550\",\"Turnover\":\"276477\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"196.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15105\",\"CloseRate\":\"196.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.459\",\"Date\":\"2023-05-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.65783\",\"AvgRate\":\"198.931549675763\"},{\"BaseRate\":\"196.9\",\"LockRate\":\"184.4\",\"PercentChange\":\"-6.3484\",\"OpeningRate\":\"201\",\"DailyHigh\":\"201\",\"DailyLow\":\"180\",\"TradingValue\":\"0\",\"DailyNIS\":\"586\",\"Turnover\":\"315274\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"184.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16369\",\"CloseRate\":\"184.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.667\",\"Date\":\"2023-05-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.37788\",\"AvgRate\":\"185.870064888149\"},{\"BaseRate\":\"184.4\",\"LockRate\":\"170.3\",\"PercentChange\":\"-7.6464\",\"OpeningRate\":\"184.4\",\"DailyHigh\":\"187.9\",\"DailyLow\":\"166.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"581\",\"Turnover\":\"332496\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"170.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11146\",\"CloseRate\":\"170.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.125\",\"Date\":\"2023-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.19009\",\"AvgRate\":\"174.738944042474\"},{\"BaseRate\":\"170.3\",\"LockRate\":\"168.2\",\"PercentChange\":\"-1.2331\",\"OpeningRate\":\"172\",\"DailyHigh\":\"177.9\",\"DailyLow\":\"165\",\"TradingValue\":\"0\",\"DailyNIS\":\"631\",\"Turnover\":\"371263\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"168.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"23040\",\"CloseRate\":\"168.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.818\",\"Date\":\"2023-05-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.31107\",\"AvgRate\":\"169.960374478251\"},{\"BaseRate\":\"168.2\",\"LockRate\":\"153.7\",\"PercentChange\":\"-8.6207\",\"OpeningRate\":\"168.2\",\"DailyHigh\":\"172\",\"DailyLow\":\"152\",\"TradingValue\":\"0\",\"DailyNIS\":\"1398\",\"Turnover\":\"882648\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14786\",\"CloseRate\":\"153.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.158\",\"Date\":\"2023-05-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.14632\",\"AvgRate\":\"158.387038391083\"},{\"BaseRate\":\"153.7\",\"LockRate\":\"145.1\",\"PercentChange\":\"-5.5953\",\"OpeningRate\":\"153.7\",\"DailyHigh\":\"159.9\",\"DailyLow\":\"143.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"544\",\"Turnover\":\"355969\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"145.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"32065\",\"CloseRate\":\"145.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.429\",\"Date\":\"2023-06-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.64171\",\"AvgRate\":\"152.822292875499\"},{\"BaseRate\":\"145.1\",\"LockRate\":\"145.9\",\"PercentChange\":\"0.5513\",\"OpeningRate\":\"148.3\",\"DailyHigh\":\"154.8\",\"DailyLow\":\"143.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"148\",\"Turnover\":\"100339\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"145.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7014\",\"CloseRate\":\"145.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.724\",\"Date\":\"2023-06-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.59562\",\"AvgRate\":\"147.499970626086\"},{\"BaseRate\":\"145.9\",\"LockRate\":\"153.8\",\"PercentChange\":\"5.4147\",\"OpeningRate\":\"145.9\",\"DailyHigh\":\"162\",\"DailyLow\":\"145.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"461\",\"Turnover\":\"297097\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20073\",\"CloseRate\":\"153.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.035\",\"Date\":\"2023-06-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.14055\",\"AvgRate\":\"155.168178025633\"},{\"BaseRate\":\"153.8\",\"LockRate\":\"173.3\",\"PercentChange\":\"12.6788\",\"OpeningRate\":\"175\",\"DailyHigh\":\"178\",\"DailyLow\":\"164\",\"TradingValue\":\"0\",\"DailyNIS\":\"1866\",\"Turnover\":\"1086963\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"173.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"49595\",\"CloseRate\":\"173.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.537\",\"Date\":\"2023-06-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.01728\",\"AvgRate\":\"171.670981217176\"},{\"BaseRate\":\"173.3\",\"LockRate\":\"165.1\",\"PercentChange\":\"-4.7317\",\"OpeningRate\":\"179.4\",\"DailyHigh\":\"179.4\",\"DailyLow\":\"161\",\"TradingValue\":\"0\",\"DailyNIS\":\"429\",\"Turnover\":\"254526\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"165.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2947\",\"CloseRate\":\"165.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.429\",\"Date\":\"2023-06-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.48963\",\"AvgRate\":\"168.548594228923\"},{\"BaseRate\":\"165.1\",\"LockRate\":\"170.7\",\"PercentChange\":\"3.3919\",\"OpeningRate\":\"165.1\",\"DailyHigh\":\"172.4\",\"DailyLow\":\"158.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"187\",\"Turnover\":\"113200\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"170.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13671\",\"CloseRate\":\"170.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.701\",\"Date\":\"2023-06-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.16705\",\"AvgRate\":\"165.194342844188\"},{\"BaseRate\":\"170.7\",\"LockRate\":\"212.8\",\"PercentChange\":\"24.6632\",\"OpeningRate\":\"178\",\"DailyHigh\":\"229\",\"DailyLow\":\"178\",\"TradingValue\":\"0\",\"DailyNIS\":\"3513\",\"Turnover\":\"1727452\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"212.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"22817\",\"CloseRate\":\"212.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"28.652\",\"Date\":\"2023-06-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.74194\",\"AvgRate\":\"203.363108448684\"},{\"BaseRate\":\"212.8\",\"LockRate\":\"206.1\",\"PercentChange\":\"-3.1485\",\"OpeningRate\":\"220.5\",\"DailyHigh\":\"222.9\",\"DailyLow\":\"204\",\"TradingValue\":\"0\",\"DailyNIS\":\"1312\",\"Turnover\":\"621879\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"206.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5368\",\"CloseRate\":\"206.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.265\",\"Date\":\"2023-06-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.12788\",\"AvgRate\":\"210.973527282476\"},{\"BaseRate\":\"206.1\",\"LockRate\":\"185.9\",\"PercentChange\":\"-9.8011\",\"OpeningRate\":\"206.1\",\"DailyHigh\":\"211.9\",\"DailyLow\":\"182.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"981\",\"Turnover\":\"509642\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"185.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17765\",\"CloseRate\":\"185.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.046\",\"Date\":\"2023-06-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.29147\",\"AvgRate\":\"192.488054744899\"},{\"BaseRate\":\"185.9\",\"LockRate\":\"188.8\",\"PercentChange\":\"1.56\",\"OpeningRate\":\"185.9\",\"DailyHigh\":\"194\",\"DailyLow\":\"181\",\"TradingValue\":\"0\",\"DailyNIS\":\"570\",\"Turnover\":\"304617\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"188.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5900\",\"CloseRate\":\"188.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.182\",\"Date\":\"2023-06-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.12442\",\"AvgRate\":\"187.120214104652\"},{\"BaseRate\":\"188.8\",\"LockRate\":\"179.8\",\"PercentChange\":\"-4.7669\",\"OpeningRate\":\"188.8\",\"DailyHigh\":\"194.6\",\"DailyLow\":\"177.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"375\",\"Turnover\":\"202747\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"179.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8875\",\"CloseRate\":\"179.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.51\",\"Date\":\"2023-06-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.64286\",\"AvgRate\":\"184.959580656141\"},{\"BaseRate\":\"179.8\",\"LockRate\":\"183.6\",\"PercentChange\":\"2.1135\",\"OpeningRate\":\"179.8\",\"DailyHigh\":\"189\",\"DailyLow\":\"172.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"384\",\"Turnover\":\"210178\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"183.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13938\",\"CloseRate\":\"183.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.438\",\"Date\":\"2023-06-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.42396\",\"AvgRate\":\"182.702275924385\"},{\"BaseRate\":\"183.6\",\"LockRate\":\"186.7\",\"PercentChange\":\"1.6884\",\"OpeningRate\":\"183.6\",\"DailyHigh\":\"189.9\",\"DailyLow\":\"180.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"113\",\"Turnover\":\"61170\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"186.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3418\",\"CloseRate\":\"186.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.975\",\"Date\":\"2023-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.24539\",\"AvgRate\":\"184.731080662459\"},{\"BaseRate\":\"186.7\",\"LockRate\":\"179.6\",\"PercentChange\":\"-3.8029\",\"OpeningRate\":\"186.7\",\"DailyHigh\":\"188.9\",\"DailyLow\":\"175\",\"TradingValue\":\"0\",\"DailyNIS\":\"101\",\"Turnover\":\"56255\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"179.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3559\",\"CloseRate\":\"179.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.943\",\"Date\":\"2023-06-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.65438\",\"AvgRate\":\"179.539597593248\"},{\"BaseRate\":\"179.6\",\"LockRate\":\"193\",\"PercentChange\":\"7.461\",\"OpeningRate\":\"196\",\"DailyHigh\":\"211.9\",\"DailyLow\":\"190\",\"TradingValue\":\"0\",\"DailyNIS\":\"2941\",\"Turnover\":\"1473666\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"193\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"49123\",\"CloseRate\":\"193\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.526\",\"Date\":\"2023-06-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.88248\",\"AvgRate\":\"199.570320546627\"},{\"BaseRate\":\"193\",\"LockRate\":\"195.8\",\"PercentChange\":\"1.4508\",\"OpeningRate\":\"193.9\",\"DailyHigh\":\"198.6\",\"DailyLow\":\"186.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"892\",\"Turnover\":\"462976\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"195.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15495\",\"CloseRate\":\"195.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.66\",\"Date\":\"2023-06-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.7212\",\"AvgRate\":\"192.666577640921\"},{\"BaseRate\":\"195.8\",\"LockRate\":\"196.1\",\"PercentChange\":\"0.1532\",\"OpeningRate\":\"195.8\",\"DailyHigh\":\"201.6\",\"DailyLow\":\"187\",\"TradingValue\":\"0\",\"DailyNIS\":\"428\",\"Turnover\":\"222712\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"196.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3964\",\"CloseRate\":\"196.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.807\",\"Date\":\"2023-06-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.70392\",\"AvgRate\":\"192.176445852965\"},{\"BaseRate\":\"196.1\",\"LockRate\":\"214.4\",\"PercentChange\":\"9.332\",\"OpeningRate\":\"196.1\",\"DailyHigh\":\"219.7\",\"DailyLow\":\"196.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"3298\",\"Turnover\":\"1569355\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"214.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"40805\",\"CloseRate\":\"214.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.035\",\"Date\":\"2023-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.64977\",\"AvgRate\":\"210.150028578937\"},{\"BaseRate\":\"214.4\",\"LockRate\":\"236.7\",\"PercentChange\":\"10.4011\",\"OpeningRate\":\"220\",\"DailyHigh\":\"237.8\",\"DailyLow\":\"215\",\"TradingValue\":\"0\",\"DailyNIS\":\"4441\",\"Turnover\":\"1942040\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"236.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"94433\",\"CloseRate\":\"236.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.605\",\"Date\":\"2023-06-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.36521\",\"AvgRate\":\"228.677061386406\"},{\"BaseRate\":\"236.7\",\"LockRate\":\"234.6\",\"PercentChange\":\"-0.8872\",\"OpeningRate\":\"236.7\",\"DailyHigh\":\"250\",\"DailyLow\":\"230.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"2952\",\"Turnover\":\"1227038\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"234.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16816\",\"CloseRate\":\"234.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.648\",\"Date\":\"2023-06-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.48618\",\"AvgRate\":\"240.579340606928\"},{\"BaseRate\":\"234.6\",\"LockRate\":\"219.9\",\"PercentChange\":\"-6.266\",\"OpeningRate\":\"234.9\",\"DailyHigh\":\"238.9\",\"DailyLow\":\"216\",\"TradingValue\":\"0\",\"DailyNIS\":\"1101\",\"Turnover\":\"490301\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"219.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17488\",\"CloseRate\":\"219.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.602\",\"Date\":\"2023-06-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.33295\",\"AvgRate\":\"224.555935710669\"},{\"BaseRate\":\"219.9\",\"LockRate\":\"230.6\",\"PercentChange\":\"4.8658\",\"OpeningRate\":\"221\",\"DailyHigh\":\"232\",\"DailyLow\":\"219.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"910\",\"Turnover\":\"401782\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"230.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18424\",\"CloseRate\":\"230.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.839\",\"Date\":\"2023-07-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.71659\",\"AvgRate\":\"226.490991190076\"},{\"BaseRate\":\"230.6\",\"LockRate\":\"241.6\",\"PercentChange\":\"4.7702\",\"OpeningRate\":\"230.6\",\"DailyHigh\":\"248.6\",\"DailyLow\":\"226\",\"TradingValue\":\"0\",\"DailyNIS\":\"2037\",\"Turnover\":\"843725\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"241.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14015\",\"CloseRate\":\"241.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2023-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.08295\",\"AvgRate\":\"241.429382003844\"},{\"BaseRate\":\"241.6\",\"LockRate\":\"250.8\",\"PercentChange\":\"3.808\",\"OpeningRate\":\"242\",\"DailyHigh\":\"273.2\",\"DailyLow\":\"241.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"4173\",\"Turnover\":\"1607654\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"250.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"40160\",\"CloseRate\":\"250.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.939\",\"Date\":\"2023-07-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-85.55299\",\"AvgRate\":\"259.570777416229\"},{\"BaseRate\":\"250.8\",\"LockRate\":\"235.8\",\"PercentChange\":\"-5.9809\",\"OpeningRate\":\"249\",\"DailyHigh\":\"249\",\"DailyLow\":\"234.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"1578\",\"Turnover\":\"649264\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"235.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7237\",\"CloseRate\":\"235.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.365\",\"Date\":\"2023-07-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.41705\",\"AvgRate\":\"243.044435046613\"},{\"BaseRate\":\"235.8\",\"LockRate\":\"220.2\",\"PercentChange\":\"-6.6158\",\"OpeningRate\":\"235.8\",\"DailyHigh\":\"236.2\",\"DailyLow\":\"218.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"764\",\"Turnover\":\"337758\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"220.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"27842\",\"CloseRate\":\"220.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.249\",\"Date\":\"2023-07-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.31567\",\"AvgRate\":\"226.197461597621\"},{\"BaseRate\":\"220.2\",\"LockRate\":\"217.2\",\"PercentChange\":\"-1.3624\",\"OpeningRate\":\"220.9\",\"DailyHigh\":\"229.7\",\"DailyLow\":\"213\",\"TradingValue\":\"0\",\"DailyNIS\":\"514\",\"Turnover\":\"232274\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"217.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14591\",\"CloseRate\":\"217.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.84\",\"Date\":\"2023-07-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.48848\",\"AvgRate\":\"221.290369518101\"},{\"BaseRate\":\"217.2\",\"LockRate\":\"231.5\",\"PercentChange\":\"6.5838\",\"OpeningRate\":\"215\",\"DailyHigh\":\"235\",\"DailyLow\":\"210.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"771\",\"Turnover\":\"338691\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"231.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20783\",\"CloseRate\":\"231.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.852\",\"Date\":\"2023-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.66475\",\"AvgRate\":\"227.641128003597\"},{\"BaseRate\":\"231.5\",\"LockRate\":\"222\",\"PercentChange\":\"-4.1037\",\"OpeningRate\":\"238.7\",\"DailyHigh\":\"239.9\",\"DailyLow\":\"221\",\"TradingValue\":\"0\",\"DailyNIS\":\"700\",\"Turnover\":\"304138\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"222\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"27962\",\"CloseRate\":\"222\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.552\",\"Date\":\"2023-07-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.21198\",\"AvgRate\":\"230.158679187298\"},{\"BaseRate\":\"222\",\"LockRate\":\"225.4\",\"PercentChange\":\"1.5315\",\"OpeningRate\":\"222\",\"DailyHigh\":\"229\",\"DailyLow\":\"218.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"384\",\"Turnover\":\"171160\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"225.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"19426\",\"CloseRate\":\"225.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.853\",\"Date\":\"2023-07-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.01613\",\"AvgRate\":\"224.351487122476\"},{\"BaseRate\":\"225.4\",\"LockRate\":\"223.7\",\"PercentChange\":\"-0.7542\",\"OpeningRate\":\"225.5\",\"DailyHigh\":\"229.9\",\"DailyLow\":\"218\",\"TradingValue\":\"0\",\"DailyNIS\":\"252\",\"Turnover\":\"113359\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"223.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10672\",\"CloseRate\":\"223.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.459\",\"Date\":\"2023-07-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.11405\",\"AvgRate\":\"222.302600741386\"},{\"BaseRate\":\"223.7\",\"LockRate\":\"217.9\",\"PercentChange\":\"-2.5928\",\"OpeningRate\":\"223.7\",\"DailyHigh\":\"227.3\",\"DailyLow\":\"213.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"306\",\"Turnover\":\"140652\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"217.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16010\",\"CloseRate\":\"217.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.614\",\"Date\":\"2023-07-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.44816\",\"AvgRate\":\"217.558233998716\"},{\"BaseRate\":\"217.9\",\"LockRate\":\"218.4\",\"PercentChange\":\"0.2295\",\"OpeningRate\":\"217.9\",\"DailyHigh\":\"224.9\",\"DailyLow\":\"212\",\"TradingValue\":\"0\",\"DailyNIS\":\"235\",\"Turnover\":\"107836\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"218.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5059\",\"CloseRate\":\"218.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.085\",\"Date\":\"2023-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.41936\",\"AvgRate\":\"217.923521995544\"},{\"BaseRate\":\"218.4\",\"LockRate\":\"217.2\",\"PercentChange\":\"-0.5494\",\"OpeningRate\":\"220.7\",\"DailyHigh\":\"220.7\",\"DailyLow\":\"211\",\"TradingValue\":\"0\",\"DailyNIS\":\"210\",\"Turnover\":\"97833\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"217.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2161\",\"CloseRate\":\"217.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.597\",\"Date\":\"2023-07-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.48848\",\"AvgRate\":\"214.651506394148\"},{\"BaseRate\":\"217.2\",\"LockRate\":\"226.4\",\"PercentChange\":\"4.2357\",\"OpeningRate\":\"217.2\",\"DailyHigh\":\"250\",\"DailyLow\":\"217.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"2149\",\"Turnover\":\"913596\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"226.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12445\",\"CloseRate\":\"226.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.154\",\"Date\":\"2023-07-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.95853\",\"AvgRate\":\"235.224328935146\"},{\"BaseRate\":\"226.4\",\"LockRate\":\"233.3\",\"PercentChange\":\"3.0477\",\"OpeningRate\":\"226.4\",\"DailyHigh\":\"236\",\"DailyLow\":\"221.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"400\",\"Turnover\":\"175438\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"233.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12925\",\"CloseRate\":\"233.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.739\",\"Date\":\"2023-07-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.56106\",\"AvgRate\":\"228.000781498849\"},{\"BaseRate\":\"233.3\",\"LockRate\":\"239.3\",\"PercentChange\":\"2.5718\",\"OpeningRate\":\"233.3\",\"DailyHigh\":\"243\",\"DailyLow\":\"232.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"188\",\"Turnover\":\"79130\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"239.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6424\",\"CloseRate\":\"239.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.426\",\"Date\":\"2023-07-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-86.21544\",\"AvgRate\":\"237.583718262613\"},{\"BaseRate\":\"239.3\",\"LockRate\":\"222.6\",\"PercentChange\":\"-6.9787\",\"OpeningRate\":\"239.3\",\"DailyHigh\":\"245\",\"DailyLow\":\"220\",\"TradingValue\":\"0\",\"DailyNIS\":\"437\",\"Turnover\":\"193133\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"222.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18647\",\"CloseRate\":\"222.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.364\",\"Date\":\"2023-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.17742\",\"AvgRate\":\"226.268940605223\"},{\"BaseRate\":\"222.6\",\"LockRate\":\"198.6\",\"PercentChange\":\"-10.7817\",\"OpeningRate\":\"222.6\",\"DailyHigh\":\"223.8\",\"DailyLow\":\"195\",\"TradingValue\":\"0\",\"DailyNIS\":\"431\",\"Turnover\":\"207887\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"198.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11785\",\"CloseRate\":\"198.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.769\",\"Date\":\"2023-07-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.55991\",\"AvgRate\":\"207.32416305691\"},{\"BaseRate\":\"198.6\",\"LockRate\":\"203.6\",\"PercentChange\":\"2.5176\",\"OpeningRate\":\"205.7\",\"DailyHigh\":\"209.9\",\"DailyLow\":\"201\",\"TradingValue\":\"0\",\"DailyNIS\":\"140\",\"Turnover\":\"68726\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"203.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"809\",\"CloseRate\":\"203.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.428\",\"Date\":\"2023-07-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.27189\",\"AvgRate\":\"203.707464970648\"},{\"BaseRate\":\"203.6\",\"LockRate\":\"209.9\",\"PercentChange\":\"3.0943\",\"OpeningRate\":\"203.6\",\"DailyHigh\":\"211\",\"DailyLow\":\"203.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"128\",\"Turnover\":\"61366\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"209.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13283\",\"CloseRate\":\"209.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.635\",\"Date\":\"2023-07-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.90898\",\"AvgRate\":\"208.584568463266\"},{\"BaseRate\":\"209.9\",\"LockRate\":\"216.7\",\"PercentChange\":\"3.2396\",\"OpeningRate\":\"209.9\",\"DailyHigh\":\"220\",\"DailyLow\":\"209.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"187\",\"Turnover\":\"86474\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"216.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"216.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.862\",\"Date\":\"2023-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.51728\",\"AvgRate\":\"216.249981895089\"},{\"BaseRate\":\"216.7\",\"LockRate\":\"216.3\",\"PercentChange\":\"-0.1846\",\"OpeningRate\":\"216.7\",\"DailyHigh\":\"219.4\",\"DailyLow\":\"212.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"41\",\"Turnover\":\"19302\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"216.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50\",\"CloseRate\":\"216.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.053\",\"Date\":\"2023-08-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.54032\",\"AvgRate\":\"212.413212284446\"},{\"BaseRate\":\"216.3\",\"LockRate\":\"209.2\",\"PercentChange\":\"-3.2825\",\"OpeningRate\":\"216.3\",\"DailyHigh\":\"219\",\"DailyLow\":\"207.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"149\",\"Turnover\":\"70838\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"209.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4862\",\"CloseRate\":\"209.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.441\",\"Date\":\"2023-08-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-87.94931\",\"AvgRate\":\"210.339087061584\"},{\"BaseRate\":\"209.2\",\"LockRate\":\"203.5\",\"PercentChange\":\"-2.7247\",\"OpeningRate\":\"209.2\",\"DailyHigh\":\"215.7\",\"DailyLow\":\"196\",\"TradingValue\":\"0\",\"DailyNIS\":\"182\",\"Turnover\":\"90013\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"203.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1191\",\"CloseRate\":\"203.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.051\",\"Date\":\"2023-08-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.27765\",\"AvgRate\":\"202.193018049002\"},{\"BaseRate\":\"203.5\",\"LockRate\":\"202.9\",\"PercentChange\":\"-0.2948\",\"OpeningRate\":\"203.5\",\"DailyHigh\":\"205.4\",\"DailyLow\":\"199\",\"TradingValue\":\"0\",\"DailyNIS\":\"68\",\"Turnover\":\"34034\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"202.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4870\",\"CloseRate\":\"202.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.216\",\"Date\":\"2023-08-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.31222\",\"AvgRate\":\"199.800194241107\"},{\"BaseRate\":\"202.9\",\"LockRate\":\"195.4\",\"PercentChange\":\"-3.6964\",\"OpeningRate\":\"207\",\"DailyHigh\":\"207\",\"DailyLow\":\"194\",\"TradingValue\":\"0\",\"DailyNIS\":\"175\",\"Turnover\":\"88814\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"195.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8612\",\"CloseRate\":\"195.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.701\",\"Date\":\"2023-08-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.74424\",\"AvgRate\":\"197.041011415422\"},{\"BaseRate\":\"195.4\",\"LockRate\":\"182.1\",\"PercentChange\":\"-6.8065\",\"OpeningRate\":\"196\",\"DailyHigh\":\"196\",\"DailyLow\":\"178\",\"TradingValue\":\"0\",\"DailyNIS\":\"454\",\"Turnover\":\"246534\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"182.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6269\",\"CloseRate\":\"182.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.112\",\"Date\":\"2023-08-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.51037\",\"AvgRate\":\"184.153101872653\"},{\"BaseRate\":\"182.1\",\"LockRate\":\"184.3\",\"PercentChange\":\"1.2081\",\"OpeningRate\":\"182.1\",\"DailyHigh\":\"193\",\"DailyLow\":\"180\",\"TradingValue\":\"0\",\"DailyNIS\":\"140\",\"Turnover\":\"75902\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"184.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3029\",\"CloseRate\":\"184.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.222\",\"Date\":\"2023-08-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.38364\",\"AvgRate\":\"184.448366053402\"},{\"BaseRate\":\"184.3\",\"LockRate\":\"175.4\",\"PercentChange\":\"-4.8291\",\"OpeningRate\":\"190\",\"DailyHigh\":\"190\",\"DailyLow\":\"171.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"183\",\"Turnover\":\"103997\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"175.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9072\",\"CloseRate\":\"175.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.658\",\"Date\":\"2023-08-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.89632\",\"AvgRate\":\"175.966613460332\"},{\"BaseRate\":\"175.4\",\"LockRate\":\"172.3\",\"PercentChange\":\"-1.7674\",\"OpeningRate\":\"175.4\",\"DailyHigh\":\"181.6\",\"DailyLow\":\"168.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"108\",\"Turnover\":\"62447\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"172.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3517\",\"CloseRate\":\"172.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.519\",\"Date\":\"2023-08-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.07488\",\"AvgRate\":\"172.946660313755\"},{\"BaseRate\":\"172.3\",\"LockRate\":\"169.2\",\"PercentChange\":\"-1.7992\",\"OpeningRate\":\"172.3\",\"DailyHigh\":\"178.3\",\"DailyLow\":\"166.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"22488\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"169.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3221\",\"CloseRate\":\"169.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.28\",\"Date\":\"2023-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.25346\",\"AvgRate\":\"168.979016598314\"},{\"BaseRate\":\"169.2\",\"LockRate\":\"166.4\",\"PercentChange\":\"-1.6548\",\"OpeningRate\":\"169.2\",\"DailyHigh\":\"174.1\",\"DailyLow\":\"164.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"26417\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"166.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"156\",\"CloseRate\":\"166.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.965\",\"Date\":\"2023-08-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.41474\",\"AvgRate\":\"166.559417266399\"},{\"BaseRate\":\"166.4\",\"LockRate\":\"162.4\",\"PercentChange\":\"-2.4038\",\"OpeningRate\":\"172.2\",\"DailyHigh\":\"172.2\",\"DailyLow\":\"160\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"19290\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"162.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"162.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.625\",\"Date\":\"2023-08-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.64516\",\"AvgRate\":\"160.705030430108\"},{\"BaseRate\":\"162.4\",\"LockRate\":\"162.1\",\"PercentChange\":\"-0.1847\",\"OpeningRate\":\"162.4\",\"DailyHigh\":\"172.1\",\"DailyLow\":\"153.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"196\",\"Turnover\":\"122752\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"162.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11956\",\"CloseRate\":\"162.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.41\",\"Date\":\"2023-08-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.66245\",\"AvgRate\":\"159.671530127525\"},{\"BaseRate\":\"162.1\",\"LockRate\":\"162.2\",\"PercentChange\":\"0.0617\",\"OpeningRate\":\"160\",\"DailyHigh\":\"168\",\"DailyLow\":\"160\",\"TradingValue\":\"0\",\"DailyNIS\":\"45\",\"Turnover\":\"28077\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"162.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3414\",\"CloseRate\":\"162.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2023-08-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.65668\",\"AvgRate\":\"160.273537039757\"},{\"BaseRate\":\"162.2\",\"LockRate\":\"155\",\"PercentChange\":\"-4.439\",\"OpeningRate\":\"162.2\",\"DailyHigh\":\"163\",\"DailyLow\":\"150\",\"TradingValue\":\"0\",\"DailyNIS\":\"61\",\"Turnover\":\"39053\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"155\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1252\",\"CloseRate\":\"155\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.667\",\"Date\":\"2023-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.07143\",\"AvgRate\":\"156.197987962514\"},{\"BaseRate\":\"155\",\"LockRate\":\"170.6\",\"PercentChange\":\"10.0645\",\"OpeningRate\":\"162\",\"DailyHigh\":\"176\",\"DailyLow\":\"161\",\"TradingValue\":\"0\",\"DailyNIS\":\"347\",\"Turnover\":\"205906\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"170.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14999\",\"CloseRate\":\"170.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.317\",\"Date\":\"2023-08-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.17281\",\"AvgRate\":\"168.52350672707\"},{\"BaseRate\":\"170.6\",\"LockRate\":\"153.7\",\"PercentChange\":\"-9.9062\",\"OpeningRate\":\"170.6\",\"DailyHigh\":\"164.2\",\"DailyLow\":\"151\",\"TradingValue\":\"0\",\"DailyNIS\":\"203\",\"Turnover\":\"129019\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5991\",\"CloseRate\":\"153.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.742\",\"Date\":\"2023-08-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.14632\",\"AvgRate\":\"157.34116313979\"},{\"BaseRate\":\"153.7\",\"LockRate\":\"134.5\",\"PercentChange\":\"-12.4919\",\"OpeningRate\":\"153.7\",\"DailyHigh\":\"151\",\"DailyLow\":\"132\",\"TradingValue\":\"0\",\"DailyNIS\":\"369\",\"Turnover\":\"262934\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"134.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"45791\",\"CloseRate\":\"134.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.394\",\"Date\":\"2023-08-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.2523\",\"AvgRate\":\"140.339403878897\"},{\"BaseRate\":\"134.5\",\"LockRate\":\"135.3\",\"PercentChange\":\"0.5948\",\"OpeningRate\":\"134.5\",\"DailyHigh\":\"139\",\"DailyLow\":\"129.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"205\",\"Turnover\":\"153266\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"135.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13693\",\"CloseRate\":\"135.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.585\",\"Date\":\"2023-08-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.20622\",\"AvgRate\":\"133.754382841289\"},{\"BaseRate\":\"135.3\",\"LockRate\":\"134.8\",\"PercentChange\":\"-0.3695\",\"OpeningRate\":\"135.3\",\"DailyHigh\":\"138.8\",\"DailyLow\":\"134.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"52\",\"Turnover\":\"38974\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"134.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2494\",\"CloseRate\":\"134.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.505\",\"Date\":\"2023-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.23502\",\"AvgRate\":\"133.422284852713\"},{\"BaseRate\":\"134.8\",\"LockRate\":\"128\",\"PercentChange\":\"-5.0445\",\"OpeningRate\":\"134.8\",\"DailyHigh\":\"134.1\",\"DailyLow\":\"120\",\"TradingValue\":\"0\",\"DailyNIS\":\"71\",\"Turnover\":\"55222\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"128\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"128\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.75\",\"Date\":\"2023-08-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.62672\",\"AvgRate\":\"128.571945242584\"},{\"BaseRate\":\"128\",\"LockRate\":\"104.4\",\"PercentChange\":\"-18.4375\",\"OpeningRate\":\"128\",\"DailyHigh\":\"130.1\",\"DailyLow\":\"99\",\"TradingValue\":\"0\",\"DailyNIS\":\"1034\",\"Turnover\":\"963231\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"104.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62220\",\"CloseRate\":\"104.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"31.414\",\"Date\":\"2023-08-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.98618\",\"AvgRate\":\"107.347045559436\"},{\"BaseRate\":\"104.4\",\"LockRate\":\"111.8\",\"PercentChange\":\"7.0881\",\"OpeningRate\":\"104\",\"DailyHigh\":\"113.3\",\"DailyLow\":\"101.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"224\",\"Turnover\":\"206767\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3673\",\"CloseRate\":\"111.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.067\",\"Date\":\"2023-08-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.55991\",\"AvgRate\":\"108.334503602237\"},{\"BaseRate\":\"111.8\",\"LockRate\":\"122.4\",\"PercentChange\":\"9.4812\",\"OpeningRate\":\"111.8\",\"DailyHigh\":\"129\",\"DailyLow\":\"111.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"612\",\"Turnover\":\"497327\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"122.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"35362\",\"CloseRate\":\"122.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.385\",\"Date\":\"2023-09-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.94931\",\"AvgRate\":\"123.057863675058\"},{\"BaseRate\":\"122.4\",\"LockRate\":\"118.5\",\"PercentChange\":\"-3.1863\",\"OpeningRate\":\"122.4\",\"DailyHigh\":\"122\",\"DailyLow\":\"115.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"42261\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"118.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3445\",\"CloseRate\":\"118.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.995\",\"Date\":\"2023-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.17397\",\"AvgRate\":\"115.946144796908\"},{\"BaseRate\":\"118.5\",\"LockRate\":\"127\",\"PercentChange\":\"7.173\",\"OpeningRate\":\"118.5\",\"DailyHigh\":\"128.6\",\"DailyLow\":\"115\",\"TradingValue\":\"0\",\"DailyNIS\":\"248\",\"Turnover\":\"201867\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"127\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10547\",\"CloseRate\":\"127\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.826\",\"Date\":\"2023-09-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.68433\",\"AvgRate\":\"122.85317061469\"},{\"BaseRate\":\"127\",\"LockRate\":\"123.9\",\"PercentChange\":\"-2.4409\",\"OpeningRate\":\"127\",\"DailyHigh\":\"129\",\"DailyLow\":\"120.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"40\",\"Turnover\":\"32913\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"123.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"123.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.232\",\"Date\":\"2023-09-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.86291\",\"AvgRate\":\"121.532520279288\"},{\"BaseRate\":\"123.9\",\"LockRate\":\"114.8\",\"PercentChange\":\"-7.3446\",\"OpeningRate\":\"123.9\",\"DailyHigh\":\"121.2\",\"DailyLow\":\"112.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"97\",\"Turnover\":\"84619\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"114.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15369\",\"CloseRate\":\"114.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.542\",\"Date\":\"2023-09-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.3871\",\"AvgRate\":\"114.631466567516\"},{\"BaseRate\":\"114.8\",\"LockRate\":\"112.1\",\"PercentChange\":\"-2.3519\",\"OpeningRate\":\"114.8\",\"DailyHigh\":\"115\",\"DailyLow\":\"110.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"28363\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2858\",\"CloseRate\":\"112.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.167\",\"Date\":\"2023-09-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.54263\",\"AvgRate\":\"109.297328162938\"},{\"BaseRate\":\"112.1\",\"LockRate\":\"109.9\",\"PercentChange\":\"-1.9625\",\"OpeningRate\":\"112.1\",\"DailyHigh\":\"112.7\",\"DailyLow\":\"107.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"20812\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"109.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"109.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.643\",\"Date\":\"2023-09-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.66936\",\"AvgRate\":\"105.708243791014\"},{\"BaseRate\":\"109.9\",\"LockRate\":\"108.3\",\"PercentChange\":\"-1.4559\",\"OpeningRate\":\"109.9\",\"DailyHigh\":\"110\",\"DailyLow\":\"105\",\"TradingValue\":\"0\",\"DailyNIS\":\"40\",\"Turnover\":\"37541\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"108.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"108.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.762\",\"Date\":\"2023-09-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.76152\",\"AvgRate\":\"106.550171039999\"},{\"BaseRate\":\"108.3\",\"LockRate\":\"105.3\",\"PercentChange\":\"-2.7701\",\"OpeningRate\":\"108.3\",\"DailyHigh\":\"109.6\",\"DailyLow\":\"103.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"99\",\"Turnover\":\"94836\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2983\",\"CloseRate\":\"105.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.588\",\"Date\":\"2023-09-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.93433\",\"AvgRate\":\"104.390736669302\"},{\"BaseRate\":\"105.3\",\"LockRate\":\"105.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"105.3\",\"DailyHigh\":\"105.3\",\"DailyLow\":\"105.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"950\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"950\",\"CloseRate\":\"105.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-09-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.93433\",\"AvgRate\":\"105.263153091073\"},{\"BaseRate\":\"105.3\",\"LockRate\":\"107.2\",\"PercentChange\":\"1.8044\",\"OpeningRate\":\"105.3\",\"DailyHigh\":\"109.1\",\"DailyLow\":\"105\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"27800\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"107.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7193\",\"CloseRate\":\"107.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.905\",\"Date\":\"2023-09-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.82489\",\"AvgRate\":\"104.316545184702\"},{\"BaseRate\":\"107.2\",\"LockRate\":\"107.7\",\"PercentChange\":\"0.4664\",\"OpeningRate\":\"107.2\",\"DailyHigh\":\"110.4\",\"DailyLow\":\"105\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"8694\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"107.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"107.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.143\",\"Date\":\"2023-09-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.79608\",\"AvgRate\":\"103.519670665264\"},{\"BaseRate\":\"107.7\",\"LockRate\":\"114\",\"PercentChange\":\"5.8496\",\"OpeningRate\":\"107.7\",\"DailyHigh\":\"117.9\",\"DailyLow\":\"108\",\"TradingValue\":\"0\",\"DailyNIS\":\"239\",\"Turnover\":\"214242\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"114\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"24407\",\"CloseRate\":\"114\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.167\",\"Date\":\"2023-09-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.43317\",\"AvgRate\":\"111.556088086218\"},{\"BaseRate\":\"114\",\"LockRate\":\"112.5\",\"PercentChange\":\"-1.3158\",\"OpeningRate\":\"114\",\"DailyHigh\":\"113.1\",\"DailyLow\":\"111\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"22511\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"112.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.892\",\"Date\":\"2023-09-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51958\",\"AvgRate\":\"111.056817695498\"},{\"BaseRate\":\"112.5\",\"LockRate\":\"112.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"112.5\",\"DailyHigh\":\"112.5\",\"DailyLow\":\"112.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"9525\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"112.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-09-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51958\",\"AvgRate\":\"104.986876249313\"},{\"BaseRate\":\"112.5\",\"LockRate\":\"119.8\",\"PercentChange\":\"6.4889\",\"OpeningRate\":\"112.5\",\"DailyHigh\":\"121.9\",\"DailyLow\":\"114\",\"TradingValue\":\"0\",\"DailyNIS\":\"67\",\"Turnover\":\"56862\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"119.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9990\",\"CloseRate\":\"119.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.93\",\"Date\":\"2023-09-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.09908\",\"AvgRate\":\"117.829127702862\"},{\"BaseRate\":\"119.8\",\"LockRate\":\"122.8\",\"PercentChange\":\"2.5042\",\"OpeningRate\":\"119.8\",\"DailyHigh\":\"124\",\"DailyLow\":\"121.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"10485\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"122.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"122.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.806\",\"Date\":\"2023-09-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.92626\",\"AvgRate\":\"114.449218381196\"},{\"BaseRate\":\"122.8\",\"LockRate\":\"123.4\",\"PercentChange\":\"0.4886\",\"OpeningRate\":\"122.8\",\"DailyHigh\":\"127.1\",\"DailyLow\":\"118\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"11804\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"123.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1158\",\"CloseRate\":\"123.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.712\",\"Date\":\"2023-10-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.89171\",\"AvgRate\":\"118.603860028088\"},{\"BaseRate\":\"123.4\",\"LockRate\":\"126.4\",\"PercentChange\":\"2.4311\",\"OpeningRate\":\"123.4\",\"DailyHigh\":\"127.8\",\"DailyLow\":\"125\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"3200\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"126.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"126.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.24\",\"Date\":\"2023-10-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.71889\",\"AvgRate\":\"124.999997206032\"},{\"BaseRate\":\"126.4\",\"LockRate\":\"124.1\",\"PercentChange\":\"-1.8196\",\"OpeningRate\":\"126.4\",\"DailyHigh\":\"126.4\",\"DailyLow\":\"124\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"7489\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"124.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"800\",\"CloseRate\":\"124.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.935\",\"Date\":\"2023-10-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.85138\",\"AvgRate\":\"120.17625849694\"},{\"BaseRate\":\"124.1\",\"LockRate\":\"122.1\",\"PercentChange\":\"-1.6116\",\"OpeningRate\":\"124.1\",\"DailyHigh\":\"124.1\",\"DailyLow\":\"117.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"11499\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"122.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7654\",\"CloseRate\":\"122.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.259\",\"Date\":\"2023-10-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.96659\",\"AvgRate\":\"121.749716345221\"},{\"BaseRate\":\"122.1\",\"LockRate\":\"119.1\",\"PercentChange\":\"-2.457\",\"OpeningRate\":\"122.1\",\"DailyHigh\":\"130\",\"DailyLow\":\"116.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"90\",\"Turnover\":\"73659\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"119.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1053\",\"CloseRate\":\"119.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.588\",\"Date\":\"2023-10-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.1394\",\"AvgRate\":\"122.184667270631\"},{\"BaseRate\":\"119.1\",\"LockRate\":\"98.6\",\"PercentChange\":\"-17.2124\",\"OpeningRate\":\"106\",\"DailyHigh\":\"106\",\"DailyLow\":\"96\",\"TradingValue\":\"0\",\"DailyNIS\":\"118\",\"Turnover\":\"118213\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"98.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1032\",\"CloseRate\":\"98.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.417\",\"Date\":\"2023-10-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.32028\",\"AvgRate\":\"99.8198171146214\"},{\"BaseRate\":\"98.6\",\"LockRate\":\"96.3\",\"PercentChange\":\"-2.3327\",\"OpeningRate\":\"101\",\"DailyHigh\":\"104.9\",\"DailyLow\":\"95\",\"TradingValue\":\"0\",\"DailyNIS\":\"64\",\"Turnover\":\"66352\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"96.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18044\",\"CloseRate\":\"96.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.421\",\"Date\":\"2023-10-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.45276\",\"AvgRate\":\"96.4552687946707\"},{\"BaseRate\":\"96.3\",\"LockRate\":\"95\",\"PercentChange\":\"-1.3499\",\"OpeningRate\":\"96.3\",\"DailyHigh\":\"98.7\",\"DailyLow\":\"94\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"15638\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"95\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"207\",\"CloseRate\":\"95\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2023-10-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.52765\",\"AvgRate\":\"89.5255128853023\"},{\"BaseRate\":\"95\",\"LockRate\":\"103\",\"PercentChange\":\"8.4211\",\"OpeningRate\":\"95\",\"DailyHigh\":\"105.5\",\"DailyLow\":\"97.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"26301\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"103\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"699\",\"CloseRate\":\"103\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.763\",\"Date\":\"2023-10-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.06683\",\"AvgRate\":\"102.657696697861\"},{\"BaseRate\":\"103\",\"LockRate\":\"101.1\",\"PercentChange\":\"-1.8447\",\"OpeningRate\":\"103\",\"DailyHigh\":\"104\",\"DailyLow\":\"96.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"26364\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"101.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4582\",\"CloseRate\":\"101.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.108\",\"Date\":\"2023-10-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.17627\",\"AvgRate\":\"98.6193306744099\"},{\"BaseRate\":\"101.1\",\"LockRate\":\"94.4\",\"PercentChange\":\"-6.6271\",\"OpeningRate\":\"101.1\",\"DailyHigh\":\"101.1\",\"DailyLow\":\"91.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"72\",\"Turnover\":\"76930\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"94.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"523\",\"CloseRate\":\"94.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.977\",\"Date\":\"2023-10-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.56222\",\"AvgRate\":\"93.591574113816\"},{\"BaseRate\":\"94.4\",\"LockRate\":\"97.8\",\"PercentChange\":\"3.6017\",\"OpeningRate\":\"94.4\",\"DailyHigh\":\"101\",\"DailyLow\":\"96\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"12822\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"97.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3079\",\"CloseRate\":\"97.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.208\",\"Date\":\"2023-10-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.36636\",\"AvgRate\":\"93.5891410335898\"},{\"BaseRate\":\"97.8\",\"LockRate\":\"97.4\",\"PercentChange\":\"-0.409\",\"OpeningRate\":\"97.8\",\"DailyHigh\":\"101.2\",\"DailyLow\":\"95\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"32521\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"97.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1722\",\"CloseRate\":\"97.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.526\",\"Date\":\"2023-10-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.3894\",\"AvgRate\":\"95.323019195348\"},{\"BaseRate\":\"97.4\",\"LockRate\":\"103.1\",\"PercentChange\":\"5.8522\",\"OpeningRate\":\"97.4\",\"DailyHigh\":\"105\",\"DailyLow\":\"99.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"19235\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"103.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6642\",\"CloseRate\":\"103.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.21\",\"Date\":\"2023-10-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.06106\",\"AvgRate\":\"98.7782725133002\"},{\"BaseRate\":\"103.1\",\"LockRate\":\"98.1\",\"PercentChange\":\"-4.8497\",\"OpeningRate\":\"103.1\",\"DailyHigh\":\"102.9\",\"DailyLow\":\"97\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"10559\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"98.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1750\",\"CloseRate\":\"98.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.082\",\"Date\":\"2023-10-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.34908\",\"AvgRate\":\"94.70593649894\"},{\"BaseRate\":\"98.1\",\"LockRate\":\"100.1\",\"PercentChange\":\"2.0387\",\"OpeningRate\":\"98.1\",\"DailyHigh\":\"100.5\",\"DailyLow\":\"100\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"15243\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"100.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3303\",\"CloseRate\":\"100.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.5\",\"Date\":\"2023-10-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.23387\",\"AvgRate\":\"98.4058249741793\"},{\"BaseRate\":\"100.1\",\"LockRate\":\"103.4\",\"PercentChange\":\"3.2967\",\"OpeningRate\":\"100.1\",\"DailyHigh\":\"104.1\",\"DailyLow\":\"102.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"6155\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"103.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"103.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.462\",\"Date\":\"2023-10-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.04378\",\"AvgRate\":\"97.4817201495171\"},{\"BaseRate\":\"103.4\",\"LockRate\":\"105.7\",\"PercentChange\":\"2.2244\",\"OpeningRate\":\"106\",\"DailyHigh\":\"106.1\",\"DailyLow\":\"102.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"16144\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"105.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"105.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.918\",\"Date\":\"2023-10-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.91129\",\"AvgRate\":\"105.302280280739\"},{\"BaseRate\":\"105.7\",\"LockRate\":\"111.2\",\"PercentChange\":\"5.2034\",\"OpeningRate\":\"105.7\",\"DailyHigh\":\"115\",\"DailyLow\":\"110\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"4085\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"111.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.545\",\"Date\":\"2023-10-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.59447\",\"AvgRate\":\"97.9192205704749\"},{\"BaseRate\":\"111.2\",\"LockRate\":\"113.6\",\"PercentChange\":\"2.1583\",\"OpeningRate\":\"111.2\",\"DailyHigh\":\"114\",\"DailyLow\":\"111\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"18760\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"113.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"113.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.703\",\"Date\":\"2023-10-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.45622\",\"AvgRate\":\"111.940293572843\"},{\"BaseRate\":\"113.6\",\"LockRate\":\"110.7\",\"PercentChange\":\"-2.5528\",\"OpeningRate\":\"113.6\",\"DailyHigh\":\"115\",\"DailyLow\":\"108\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"6914\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"110.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"73\",\"CloseRate\":\"110.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.481\",\"Date\":\"2023-10-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.62328\",\"AvgRate\":\"101.243855897337\"},{\"BaseRate\":\"110.7\",\"LockRate\":\"112.5\",\"PercentChange\":\"1.626\",\"OpeningRate\":\"110.7\",\"DailyHigh\":\"114.9\",\"DailyLow\":\"110.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"11176\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"112.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.794\",\"Date\":\"2023-10-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.51958\",\"AvgRate\":\"107.37293632701\"},{\"BaseRate\":\"112.5\",\"LockRate\":\"111.3\",\"PercentChange\":\"-1.0667\",\"OpeningRate\":\"112.5\",\"DailyHigh\":\"115\",\"DailyLow\":\"106.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"19614\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"123\",\"CloseRate\":\"111.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.577\",\"Date\":\"2023-10-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.58871\",\"AvgRate\":\"107.066379860044\"},{\"BaseRate\":\"111.3\",\"LockRate\":\"111\",\"PercentChange\":\"-0.2695\",\"OpeningRate\":\"111.3\",\"DailyHigh\":\"110.1\",\"DailyLow\":\"110.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"494\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"111\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-11-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.60599\",\"AvgRate\":\"0\"},{\"BaseRate\":\"111\",\"LockRate\":\"112.4\",\"PercentChange\":\"1.2613\",\"OpeningRate\":\"111\",\"DailyHigh\":\"116.6\",\"DailyLow\":\"105.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"14752\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2289\",\"CloseRate\":\"112.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.417\",\"Date\":\"2023-11-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.52534\",\"AvgRate\":\"108.459871262312\"},{\"BaseRate\":\"112.4\",\"LockRate\":\"114\",\"PercentChange\":\"1.4235\",\"OpeningRate\":\"112.4\",\"DailyHigh\":\"115\",\"DailyLow\":\"112.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"7274\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"114\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"114\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.222\",\"Date\":\"2023-11-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.43317\",\"AvgRate\":\"109.980755951256\"},{\"BaseRate\":\"114\",\"LockRate\":\"116.3\",\"PercentChange\":\"2.0175\",\"OpeningRate\":\"114\",\"DailyHigh\":\"117\",\"DailyLow\":\"115.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"16829\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"116.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"116.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.651\",\"Date\":\"2023-11-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.30069\",\"AvgRate\":\"112.900347448885\"},{\"BaseRate\":\"116.3\",\"LockRate\":\"113.3\",\"PercentChange\":\"-2.5795\",\"OpeningRate\":\"116.3\",\"DailyHigh\":\"116.9\",\"DailyLow\":\"111\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"7127\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"113.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"104\",\"CloseRate\":\"113.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.315\",\"Date\":\"2023-11-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.4735\",\"AvgRate\":\"112.249189987779\"},{\"BaseRate\":\"113.3\",\"LockRate\":\"114.4\",\"PercentChange\":\"0.9709\",\"OpeningRate\":\"113.3\",\"DailyHigh\":\"117.2\",\"DailyLow\":\"111.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"24341\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"114.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"114.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.491\",\"Date\":\"2023-11-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.41014\",\"AvgRate\":\"110.923952888697\"},{\"BaseRate\":\"114.4\",\"LockRate\":\"116.5\",\"PercentChange\":\"1.8357\",\"OpeningRate\":\"114.4\",\"DailyHigh\":\"117.9\",\"DailyLow\":\"117.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1070\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"116.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70\",\"CloseRate\":\"116.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-11-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.28917\",\"AvgRate\":\"93.457946786657\"},{\"BaseRate\":\"116.5\",\"LockRate\":\"114.4\",\"PercentChange\":\"-1.8026\",\"OpeningRate\":\"116.5\",\"DailyHigh\":\"118.9\",\"DailyLow\":\"112\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"4118\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"114.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"114.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.161\",\"Date\":\"2023-11-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.41014\",\"AvgRate\":\"97.1345289144665\"},{\"BaseRate\":\"114.4\",\"LockRate\":\"112.4\",\"PercentChange\":\"-1.7483\",\"OpeningRate\":\"114.4\",\"DailyHigh\":\"118\",\"DailyLow\":\"107\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"39944\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"346\",\"CloseRate\":\"112.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.28\",\"Date\":\"2023-11-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.52534\",\"AvgRate\":\"110.154214780778\"},{\"BaseRate\":\"112.4\",\"LockRate\":\"112.1\",\"PercentChange\":\"-0.2669\",\"OpeningRate\":\"112.4\",\"DailyHigh\":\"118.5\",\"DailyLow\":\"109.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"29923\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10\",\"CloseRate\":\"112.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.825\",\"Date\":\"2023-11-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.54263\",\"AvgRate\":\"110.283063258976\"},{\"BaseRate\":\"112.1\",\"LockRate\":\"115.5\",\"PercentChange\":\"3.033\",\"OpeningRate\":\"112.1\",\"DailyHigh\":\"118.5\",\"DailyLow\":\"111\",\"TradingValue\":\"0\",\"DailyNIS\":\"52\",\"Turnover\":\"45359\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"115.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3679\",\"CloseRate\":\"115.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.757\",\"Date\":\"2023-11-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.34677\",\"AvgRate\":\"114.64097769931\"},{\"BaseRate\":\"115.5\",\"LockRate\":\"117.6\",\"PercentChange\":\"1.8182\",\"OpeningRate\":\"115\",\"DailyHigh\":\"118.5\",\"DailyLow\":\"114.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"13452\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"117.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2298\",\"CloseRate\":\"117.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.765\",\"Date\":\"2023-11-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.22581\",\"AvgRate\":\"111.507577821612\"},{\"BaseRate\":\"117.6\",\"LockRate\":\"117.8\",\"PercentChange\":\"0.1701\",\"OpeningRate\":\"117.6\",\"DailyHigh\":\"117.9\",\"DailyLow\":\"117.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1072\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"117.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10\",\"CloseRate\":\"117.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-11-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.21429\",\"AvgRate\":\"93.2835799176246\"},{\"BaseRate\":\"117.8\",\"LockRate\":\"120\",\"PercentChange\":\"1.8676\",\"OpeningRate\":\"119.5\",\"DailyHigh\":\"124.7\",\"DailyLow\":\"119.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"56\",\"Turnover\":\"46795\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"120\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10\",\"CloseRate\":\"120\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.439\",\"Date\":\"2023-11-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.08756\",\"AvgRate\":\"119.670899584889\"},{\"BaseRate\":\"120\",\"LockRate\":\"124.1\",\"PercentChange\":\"3.4167\",\"OpeningRate\":\"120\",\"DailyHigh\":\"124.7\",\"DailyLow\":\"123\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"8519\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"124.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"124.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.382\",\"Date\":\"2023-11-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.85138\",\"AvgRate\":\"117.384665645659\"},{\"BaseRate\":\"124.1\",\"LockRate\":\"133.5\",\"PercentChange\":\"7.5745\",\"OpeningRate\":\"124.7\",\"DailyHigh\":\"136.6\",\"DailyLow\":\"124.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"66\",\"Turnover\":\"50571\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"133.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"59\",\"CloseRate\":\"133.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.543\",\"Date\":\"2023-11-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.30991\",\"AvgRate\":\"130.509585142136\"},{\"BaseRate\":\"133.5\",\"LockRate\":\"131.9\",\"PercentChange\":\"-1.1985\",\"OpeningRate\":\"138\",\"DailyHigh\":\"138\",\"DailyLow\":\"131\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"21361\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70\",\"CloseRate\":\"131.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.344\",\"Date\":\"2023-11-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.40208\",\"AvgRate\":\"131.080008577555\"},{\"BaseRate\":\"131.9\",\"LockRate\":\"128.8\",\"PercentChange\":\"-2.3503\",\"OpeningRate\":\"138\",\"DailyHigh\":\"138\",\"DailyLow\":\"125\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"20186\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"128.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4026\",\"CloseRate\":\"128.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.4\",\"Date\":\"2023-11-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.58064\",\"AvgRate\":\"123.848207294941\"},{\"BaseRate\":\"128.8\",\"LockRate\":\"115.8\",\"PercentChange\":\"-10.0932\",\"OpeningRate\":\"133.3\",\"DailyHigh\":\"133.3\",\"DailyLow\":\"112.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"153\",\"Turnover\":\"132804\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"115.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"115.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.912\",\"Date\":\"2023-11-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.3295\",\"AvgRate\":\"115.207373164594\"},{\"BaseRate\":\"115.8\",\"LockRate\":\"114.1\",\"PercentChange\":\"-1.4681\",\"OpeningRate\":\"119.6\",\"DailyHigh\":\"119.6\",\"DailyLow\":\"107\",\"TradingValue\":\"0\",\"DailyNIS\":\"91\",\"Turnover\":\"82218\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"114.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4066\",\"CloseRate\":\"114.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.776\",\"Date\":\"2023-11-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.42742\",\"AvgRate\":\"110.681354999542\"},{\"BaseRate\":\"114.1\",\"LockRate\":\"118.6\",\"PercentChange\":\"3.9439\",\"OpeningRate\":\"114.1\",\"DailyHigh\":\"119.8\",\"DailyLow\":\"116.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"15880\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"118.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"118.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.481\",\"Date\":\"2023-11-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.16821\",\"AvgRate\":\"113.350129686296\"},{\"BaseRate\":\"118.6\",\"LockRate\":\"119.5\",\"PercentChange\":\"0.7589\",\"OpeningRate\":\"118.6\",\"DailyHigh\":\"121\",\"DailyLow\":\"118.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"3601\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"119.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"119.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.024\",\"Date\":\"2023-11-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.11636\",\"AvgRate\":\"111.080252099782\"},{\"BaseRate\":\"119.5\",\"LockRate\":\"119.9\",\"PercentChange\":\"0.3347\",\"OpeningRate\":\"119.5\",\"DailyHigh\":\"120\",\"DailyLow\":\"119.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"8934\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"119.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"119.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.418\",\"Date\":\"2023-12-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.09332\",\"AvgRate\":\"111.931946594268\"},{\"BaseRate\":\"119.9\",\"LockRate\":\"123.1\",\"PercentChange\":\"2.6689\",\"OpeningRate\":\"119.9\",\"DailyHigh\":\"127.1\",\"DailyLow\":\"120\",\"TradingValue\":\"0\",\"DailyNIS\":\"74\",\"Turnover\":\"61290\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"123.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"270\",\"CloseRate\":\"123.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.917\",\"Date\":\"2023-12-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.90898\",\"AvgRate\":\"120.737473480403\"},{\"BaseRate\":\"123.1\",\"LockRate\":\"134.7\",\"PercentChange\":\"9.4232\",\"OpeningRate\":\"123.1\",\"DailyHigh\":\"143\",\"DailyLow\":\"125\",\"TradingValue\":\"0\",\"DailyNIS\":\"846\",\"Turnover\":\"629765\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"134.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1360\",\"CloseRate\":\"134.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.4\",\"Date\":\"2023-12-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.24078\",\"AvgRate\":\"134.335819166154\"},{\"BaseRate\":\"134.7\",\"LockRate\":\"130.8\",\"PercentChange\":\"-2.8953\",\"OpeningRate\":\"134.7\",\"DailyHigh\":\"138\",\"DailyLow\":\"127\",\"TradingValue\":\"0\",\"DailyNIS\":\"252\",\"Turnover\":\"191849\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"130.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"571\",\"CloseRate\":\"130.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.661\",\"Date\":\"2023-12-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.46544\",\"AvgRate\":\"131.353305187076\"},{\"BaseRate\":\"130.8\",\"LockRate\":\"129\",\"PercentChange\":\"-1.3762\",\"OpeningRate\":\"134.8\",\"DailyHigh\":\"134.8\",\"DailyLow\":\"125\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"10115\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1218\",\"CloseRate\":\"129\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.84\",\"Date\":\"2023-12-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.56912\",\"AvgRate\":\"128.521991427988\"},{\"BaseRate\":\"129\",\"LockRate\":\"130.5\",\"PercentChange\":\"1.1628\",\"OpeningRate\":\"133\",\"DailyHigh\":\"133.2\",\"DailyLow\":\"124.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"26438\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"130.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"130.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.074\",\"Date\":\"2023-12-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.48272\",\"AvgRate\":\"128.602772019804\"},{\"BaseRate\":\"130.5\",\"LockRate\":\"124.1\",\"PercentChange\":\"-4.9042\",\"OpeningRate\":\"130.5\",\"DailyHigh\":\"131.3\",\"DailyLow\":\"124\",\"TradingValue\":\"0\",\"DailyNIS\":\"114\",\"Turnover\":\"89985\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"124.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"77\",\"CloseRate\":\"124.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.887\",\"Date\":\"2023-12-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.85138\",\"AvgRate\":\"126.687786541879\"},{\"BaseRate\":\"124.1\",\"LockRate\":\"127.8\",\"PercentChange\":\"2.9815\",\"OpeningRate\":\"124.1\",\"DailyHigh\":\"128\",\"DailyLow\":\"126\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"11549\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"127.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1129\",\"CloseRate\":\"127.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.587\",\"Date\":\"2023-12-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.63824\",\"AvgRate\":\"121.222611051053\"},{\"BaseRate\":\"127.8\",\"LockRate\":\"125.9\",\"PercentChange\":\"-1.4867\",\"OpeningRate\":\"131.1\",\"DailyHigh\":\"131.1\",\"DailyLow\":\"122.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"96\",\"Turnover\":\"76495\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"125.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"159\",\"CloseRate\":\"125.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.759\",\"Date\":\"2023-12-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.7477\",\"AvgRate\":\"125.498394481838\"},{\"BaseRate\":\"125.9\",\"LockRate\":\"130\",\"PercentChange\":\"3.2565\",\"OpeningRate\":\"130\",\"DailyHigh\":\"131.6\",\"DailyLow\":\"121.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"240\",\"Turnover\":\"187554\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"130\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"120\",\"CloseRate\":\"130\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.671\",\"Date\":\"2023-12-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.51152\",\"AvgRate\":\"127.96315131709\"},{\"BaseRate\":\"130\",\"LockRate\":\"136.1\",\"PercentChange\":\"4.6923\",\"OpeningRate\":\"130\",\"DailyHigh\":\"141.4\",\"DailyLow\":\"129.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"857\",\"Turnover\":\"629139\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"136.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1904\",\"CloseRate\":\"136.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.853\",\"Date\":\"2023-12-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.16013\",\"AvgRate\":\"136.21790567413\"},{\"BaseRate\":\"136.1\",\"LockRate\":\"134.3\",\"PercentChange\":\"-1.3226\",\"OpeningRate\":\"140.5\",\"DailyHigh\":\"140.5\",\"DailyLow\":\"130.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"128\",\"Turnover\":\"95192\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"134.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"134.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.416\",\"Date\":\"2023-12-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.26382\",\"AvgRate\":\"134.46508673951\"},{\"BaseRate\":\"134.3\",\"LockRate\":\"135.6\",\"PercentChange\":\"0.968\",\"OpeningRate\":\"138.9\",\"DailyHigh\":\"139\",\"DailyLow\":\"130\",\"TradingValue\":\"0\",\"DailyNIS\":\"219\",\"Turnover\":\"161271\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"135.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3795\",\"CloseRate\":\"135.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.923\",\"Date\":\"2023-12-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.18894\",\"AvgRate\":\"135.796272661537\"},{\"BaseRate\":\"135.6\",\"LockRate\":\"137.8\",\"PercentChange\":\"1.6224\",\"OpeningRate\":\"135.6\",\"DailyHigh\":\"138\",\"DailyLow\":\"135.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"5407\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"137.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"563\",\"CloseRate\":\"137.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.77\",\"Date\":\"2023-12-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.06221\",\"AvgRate\":\"129.461812321097\"},{\"BaseRate\":\"137.8\",\"LockRate\":\"134.9\",\"PercentChange\":\"-2.1045\",\"OpeningRate\":\"137.8\",\"DailyHigh\":\"137.8\",\"DailyLow\":\"132.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"20569\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"134.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"134.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.157\",\"Date\":\"2023-12-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.22926\",\"AvgRate\":\"131.265493109822\"},{\"BaseRate\":\"134.9\",\"LockRate\":\"139.1\",\"PercentChange\":\"3.1134\",\"OpeningRate\":\"134.9\",\"DailyHigh\":\"140\",\"DailyLow\":\"135\",\"TradingValue\":\"0\",\"DailyNIS\":\"107\",\"Turnover\":\"77805\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"139.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"345\",\"CloseRate\":\"139.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.704\",\"Date\":\"2023-12-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-91.98732\",\"AvgRate\":\"137.52329396084\"},{\"BaseRate\":\"139.1\",\"LockRate\":\"140.3\",\"PercentChange\":\"0.8627\",\"OpeningRate\":\"139.1\",\"DailyHigh\":\"142\",\"DailyLow\":\"128\",\"TradingValue\":\"0\",\"DailyNIS\":\"93\",\"Turnover\":\"67900\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"140.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5158\",\"CloseRate\":\"140.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.938\",\"Date\":\"2023-12-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-91.9182\",\"AvgRate\":\"136.966130230576\"},{\"BaseRate\":\"140.3\",\"LockRate\":\"135.5\",\"PercentChange\":\"-3.4212\",\"OpeningRate\":\"140.3\",\"DailyHigh\":\"144.8\",\"DailyLow\":\"131.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"50440\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"135.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"170\",\"CloseRate\":\"135.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.45\",\"Date\":\"2023-12-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.1947\",\"AvgRate\":\"136.796198785305\"},{\"BaseRate\":\"135.5\",\"LockRate\":\"138.5\",\"PercentChange\":\"2.214\",\"OpeningRate\":\"140.3\",\"DailyHigh\":\"140.3\",\"DailyLow\":\"138\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"1600\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"138.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"138.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.667\",\"Date\":\"2023-12-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.02189\",\"AvgRate\":\"124.999997206032\"},{\"BaseRate\":\"138.5\",\"LockRate\":\"137.5\",\"PercentChange\":\"-0.722\",\"OpeningRate\":\"138.5\",\"DailyHigh\":\"140\",\"DailyLow\":\"133.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"1485\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"137.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"137.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.869\",\"Date\":\"2023-12-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.0795\",\"AvgRate\":\"134.680129121989\"},{\"BaseRate\":\"137.5\",\"LockRate\":\"129.6\",\"PercentChange\":\"-5.7455\",\"OpeningRate\":\"137.5\",\"DailyHigh\":\"139.6\",\"DailyLow\":\"126.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"177\",\"Turnover\":\"133972\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"600\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.706\",\"Date\":\"2023-12-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.53456\",\"AvgRate\":\"132.117164321244\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"127.4\",\"PercentChange\":\"-1.6975\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"132.8\",\"DailyLow\":\"122.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"159\",\"Turnover\":\"125518\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"127.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"127.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.763\",\"Date\":\"2024-01-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.66129\",\"AvgRate\":\"126.675062347203\"},{\"BaseRate\":\"127.4\",\"LockRate\":\"117.1\",\"PercentChange\":\"-8.0848\",\"OpeningRate\":\"127.4\",\"DailyHigh\":\"130\",\"DailyLow\":\"115\",\"TradingValue\":\"0\",\"DailyNIS\":\"149\",\"Turnover\":\"124908\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"117.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"117.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.043\",\"Date\":\"2024-01-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.25461\",\"AvgRate\":\"119.287800043821\"},{\"BaseRate\":\"117.1\",\"LockRate\":\"111\",\"PercentChange\":\"-5.2092\",\"OpeningRate\":\"115\",\"DailyHigh\":\"119.7\",\"DailyLow\":\"110\",\"TradingValue\":\"0\",\"DailyNIS\":\"102\",\"Turnover\":\"89877\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"500\",\"CloseRate\":\"111\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.818\",\"Date\":\"2024-01-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.60599\",\"AvgRate\":\"113.488431088626\"},{\"BaseRate\":\"111\",\"LockRate\":\"111.7\",\"PercentChange\":\"0.6306\",\"OpeningRate\":\"111\",\"DailyHigh\":\"115\",\"DailyLow\":\"110\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"29493\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"216\",\"CloseRate\":\"111.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.545\",\"Date\":\"2024-01-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.56567\",\"AvgRate\":\"108.500325586647\"},{\"BaseRate\":\"111.7\",\"LockRate\":\"106.8\",\"PercentChange\":\"-4.3867\",\"OpeningRate\":\"111.7\",\"DailyHigh\":\"114.8\",\"DailyLow\":\"106.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"96\",\"Turnover\":\"89330\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"106.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"800\",\"CloseRate\":\"106.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.793\",\"Date\":\"2024-01-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.84792\",\"AvgRate\":\"107.46669722721\"},{\"BaseRate\":\"106.8\",\"LockRate\":\"103.8\",\"PercentChange\":\"-2.809\",\"OpeningRate\":\"106.8\",\"DailyHigh\":\"106.5\",\"DailyLow\":\"102.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"41650\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"103.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"103.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.801\",\"Date\":\"2024-01-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.02074\",\"AvgRate\":\"103.241298347712\"},{\"BaseRate\":\"103.8\",\"LockRate\":\"110.2\",\"PercentChange\":\"6.1657\",\"OpeningRate\":\"103.8\",\"DailyHigh\":\"113\",\"DailyLow\":\"102.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"196\",\"Turnover\":\"179768\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"110.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1879\",\"CloseRate\":\"110.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.568\",\"Date\":\"2024-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.65208\",\"AvgRate\":\"109.029409941286\"},{\"BaseRate\":\"110.2\",\"LockRate\":\"112.9\",\"PercentChange\":\"2.4501\",\"OpeningRate\":\"110.2\",\"DailyHigh\":\"115\",\"DailyLow\":\"110\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"17946\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"112.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"112.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.545\",\"Date\":\"2024-01-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.49654\",\"AvgRate\":\"111.445446964353\"},{\"BaseRate\":\"112.9\",\"LockRate\":\"99.8\",\"PercentChange\":\"-11.6032\",\"OpeningRate\":\"115.6\",\"DailyHigh\":\"115.6\",\"DailyLow\":\"98.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"321\",\"Turnover\":\"316411\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"99.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12100\",\"CloseRate\":\"99.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.123\",\"Date\":\"2024-01-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.25115\",\"AvgRate\":\"101.450330112129\"},{\"BaseRate\":\"99.8\",\"LockRate\":\"98.8\",\"PercentChange\":\"-1.002\",\"OpeningRate\":\"100.2\",\"DailyHigh\":\"102.9\",\"DailyLow\":\"97\",\"TradingValue\":\"0\",\"DailyNIS\":\"199\",\"Turnover\":\"200331\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"98.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"98.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.082\",\"Date\":\"2024-01-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.30876\",\"AvgRate\":\"99.3355992250144\"},{\"BaseRate\":\"98.8\",\"LockRate\":\"91.1\",\"PercentChange\":\"-7.7935\",\"OpeningRate\":\"98.8\",\"DailyHigh\":\"100.9\",\"DailyLow\":\"90\",\"TradingValue\":\"0\",\"DailyNIS\":\"280\",\"Turnover\":\"299940\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"91.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1796\",\"CloseRate\":\"91.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.111\",\"Date\":\"2024-01-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.7523\",\"AvgRate\":\"93.3520030230284\"},{\"BaseRate\":\"91.1\",\"LockRate\":\"88.5\",\"PercentChange\":\"-2.854\",\"OpeningRate\":\"91.1\",\"DailyHigh\":\"93.9\",\"DailyLow\":\"88\",\"TradingValue\":\"0\",\"DailyNIS\":\"97\",\"Turnover\":\"107448\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"88.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"55\",\"CloseRate\":\"88.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.705\",\"Date\":\"2024-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.90208\",\"AvgRate\":\"90.2762287296355\"},{\"BaseRate\":\"88.5\",\"LockRate\":\"86.6\",\"PercentChange\":\"-2.1469\",\"OpeningRate\":\"90.7\",\"DailyHigh\":\"93.8\",\"DailyLow\":\"86\",\"TradingValue\":\"0\",\"DailyNIS\":\"126\",\"Turnover\":\"144076\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"86.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"86.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.07\",\"Date\":\"2024-01-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.01152\",\"AvgRate\":\"87.4538440257311\"},{\"BaseRate\":\"86.6\",\"LockRate\":\"86.8\",\"PercentChange\":\"0.231\",\"OpeningRate\":\"88.6\",\"DailyHigh\":\"91.5\",\"DailyLow\":\"85\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"21053\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"86.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"86.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.647\",\"Date\":\"2024-01-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95\",\"AvgRate\":\"85.4985031764954\"},{\"BaseRate\":\"86.8\",\"LockRate\":\"82.5\",\"PercentChange\":\"-4.9539\",\"OpeningRate\":\"89.9\",\"DailyHigh\":\"93.4\",\"DailyLow\":\"80.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"105\",\"Turnover\":\"122663\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"82.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41635\",\"CloseRate\":\"82.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.604\",\"Date\":\"2024-01-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.2477\",\"AvgRate\":\"85.6003840453923\"},{\"BaseRate\":\"82.5\",\"LockRate\":\"81.1\",\"PercentChange\":\"-1.697\",\"OpeningRate\":\"87.8\",\"DailyHigh\":\"87.8\",\"DailyLow\":\"78\",\"TradingValue\":\"0\",\"DailyNIS\":\"116\",\"Turnover\":\"142668\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"81.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"81.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.564\",\"Date\":\"2024-01-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.32835\",\"AvgRate\":\"81.3076505437493\"},{\"BaseRate\":\"81.1\",\"LockRate\":\"79\",\"PercentChange\":\"-2.5894\",\"OpeningRate\":\"81.1\",\"DailyHigh\":\"80.8\",\"DailyLow\":\"78.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"35578\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"79\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"79\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.457\",\"Date\":\"2024-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.44931\",\"AvgRate\":\"78.7003198638558\"},{\"BaseRate\":\"79\",\"LockRate\":\"86.8\",\"PercentChange\":\"9.8734\",\"OpeningRate\":\"79\",\"DailyHigh\":\"88\",\"DailyLow\":\"79\",\"TradingValue\":\"0\",\"DailyNIS\":\"92\",\"Turnover\":\"108557\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"86.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"86.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.392\",\"Date\":\"2024-01-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95\",\"AvgRate\":\"84.7481074742973\"},{\"BaseRate\":\"86.8\",\"LockRate\":\"89.3\",\"PercentChange\":\"2.8802\",\"OpeningRate\":\"88.7\",\"DailyHigh\":\"89.8\",\"DailyLow\":\"88.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"4289\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"89.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"89.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.24\",\"Date\":\"2024-01-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.85599\",\"AvgRate\":\"69.946376606822\"},{\"BaseRate\":\"89.3\",\"LockRate\":\"91.9\",\"PercentChange\":\"2.9115\",\"OpeningRate\":\"92.4\",\"DailyHigh\":\"92.4\",\"DailyLow\":\"91\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"16519\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"91.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"91.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.538\",\"Date\":\"2024-01-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.70622\",\"AvgRate\":\"90.8045272808522\"},{\"BaseRate\":\"91.9\",\"LockRate\":\"89.9\",\"PercentChange\":\"-2.1763\",\"OpeningRate\":\"91.9\",\"DailyHigh\":\"92\",\"DailyLow\":\"86.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"48425\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"89.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"89.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.605\",\"Date\":\"2024-01-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.82143\",\"AvgRate\":\"88.7971080373973\"},{\"BaseRate\":\"89.9\",\"LockRate\":\"89.1\",\"PercentChange\":\"-0.8899\",\"OpeningRate\":\"89.9\",\"DailyHigh\":\"93\",\"DailyLow\":\"86.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"71\",\"Turnover\":\"80750\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"89.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"89.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.514\",\"Date\":\"2024-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.86751\",\"AvgRate\":\"87.92569860816\"},{\"BaseRate\":\"89.1\",\"LockRate\":\"90.7\",\"PercentChange\":\"1.7957\",\"OpeningRate\":\"91.1\",\"DailyHigh\":\"91.1\",\"DailyLow\":\"90.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5553\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"90.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"90.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.441\",\"Date\":\"2024-01-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.77534\",\"AvgRate\":\"90.0414190255105\"},{\"BaseRate\":\"90.7\",\"LockRate\":\"92.4\",\"PercentChange\":\"1.8743\",\"OpeningRate\":\"92.7\",\"DailyHigh\":\"92.7\",\"DailyLow\":\"92.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1911\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"92.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"104\",\"CloseRate\":\"92.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-02-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.67742\",\"AvgRate\":\"52.3286231327802\"},{\"BaseRate\":\"92.4\",\"LockRate\":\"91.6\",\"PercentChange\":\"-0.8658\",\"OpeningRate\":\"93\",\"DailyHigh\":\"93\",\"DailyLow\":\"87.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"41\",\"Turnover\":\"45300\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"91.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"91.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.651\",\"Date\":\"2024-02-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.7235\",\"AvgRate\":\"90.5077264178544\"},{\"BaseRate\":\"91.6\",\"LockRate\":\"93.2\",\"PercentChange\":\"1.7467\",\"OpeningRate\":\"91.6\",\"DailyHigh\":\"94.4\",\"DailyLow\":\"92.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"3271\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"93.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"93.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.615\",\"Date\":\"2024-02-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.63134\",\"AvgRate\":\"91.7150697205216\"},{\"BaseRate\":\"93.2\",\"LockRate\":\"79.8\",\"PercentChange\":\"-14.3777\",\"OpeningRate\":\"93.2\",\"DailyHigh\":\"89.6\",\"DailyLow\":\"79\",\"TradingValue\":\"0\",\"DailyNIS\":\"511\",\"Turnover\":\"635229\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"79.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13298\",\"CloseRate\":\"79.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.418\",\"Date\":\"2024-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.40322\",\"AvgRate\":\"80.4434297606349\"},{\"BaseRate\":\"79.8\",\"LockRate\":\"74.2\",\"PercentChange\":\"-7.0176\",\"OpeningRate\":\"80\",\"DailyHigh\":\"80\",\"DailyLow\":\"70.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"243\",\"Turnover\":\"327509\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"74.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7143\",\"CloseRate\":\"74.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.798\",\"Date\":\"2024-02-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.72581\",\"AvgRate\":\"74.1964322514832\"},{\"BaseRate\":\"74.2\",\"LockRate\":\"66.4\",\"PercentChange\":\"-10.5121\",\"OpeningRate\":\"74.9\",\"DailyHigh\":\"74.9\",\"DailyLow\":\"65.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"507\",\"Turnover\":\"752286\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"66.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30000\",\"CloseRate\":\"66.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.054\",\"Date\":\"2024-02-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.17512\",\"AvgRate\":\"67.3945818562061\"},{\"BaseRate\":\"66.4\",\"LockRate\":\"61.3\",\"PercentChange\":\"-7.6807\",\"OpeningRate\":\"67.9\",\"DailyHigh\":\"67.9\",\"DailyLow\":\"60.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"264\",\"Turnover\":\"427683\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"61.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6557\",\"CloseRate\":\"61.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.604\",\"Date\":\"2024-02-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.46889\",\"AvgRate\":\"61.7279612924904\"},{\"BaseRate\":\"61.3\",\"LockRate\":\"60.5\",\"PercentChange\":\"-1.3051\",\"OpeningRate\":\"62\",\"DailyHigh\":\"62.4\",\"DailyLow\":\"59\",\"TradingValue\":\"0\",\"DailyNIS\":\"100\",\"Turnover\":\"166022\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"60.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"400\",\"CloseRate\":\"60.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.763\",\"Date\":\"2024-02-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.51498\",\"AvgRate\":\"60.2329790126532\"},{\"BaseRate\":\"60.5\",\"LockRate\":\"59.9\",\"PercentChange\":\"-0.9917\",\"OpeningRate\":\"60.5\",\"DailyHigh\":\"61.3\",\"DailyLow\":\"58\",\"TradingValue\":\"0\",\"DailyNIS\":\"82\",\"Turnover\":\"139697\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"59.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"59.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.69\",\"Date\":\"2024-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.54954\",\"AvgRate\":\"58.6984679102898\"},{\"BaseRate\":\"59.9\",\"LockRate\":\"72.7\",\"PercentChange\":\"21.3689\",\"OpeningRate\":\"59.9\",\"DailyHigh\":\"73\",\"DailyLow\":\"59.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"293\",\"Turnover\":\"426033\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"72.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"43716\",\"CloseRate\":\"72.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.87\",\"Date\":\"2024-02-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.81221\",\"AvgRate\":\"68.7740161083639\"},{\"BaseRate\":\"72.7\",\"LockRate\":\"70.9\",\"PercentChange\":\"-2.4759\",\"OpeningRate\":\"73.4\",\"DailyHigh\":\"73.4\",\"DailyLow\":\"68.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"39\",\"Turnover\":\"55478\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"70.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4569\",\"CloseRate\":\"70.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.783\",\"Date\":\"2024-02-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.9159\",\"AvgRate\":\"70.2981371432543\"},{\"BaseRate\":\"70.9\",\"LockRate\":\"66.9\",\"PercentChange\":\"-5.6417\",\"OpeningRate\":\"70.9\",\"DailyHigh\":\"74\",\"DailyLow\":\"66\",\"TradingValue\":\"0\",\"DailyNIS\":\"102\",\"Turnover\":\"149699\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"66.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"37879\",\"CloseRate\":\"66.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.121\",\"Date\":\"2024-02-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.14632\",\"AvgRate\":\"68.1367295328528\"},{\"BaseRate\":\"66.9\",\"LockRate\":\"65.3\",\"PercentChange\":\"-2.3916\",\"OpeningRate\":\"66.9\",\"DailyHigh\":\"68.6\",\"DailyLow\":\"64.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"42\",\"Turnover\":\"64841\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"65.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4598\",\"CloseRate\":\"65.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.02\",\"Date\":\"2024-02-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.23848\",\"AvgRate\":\"64.7738284897059\"},{\"BaseRate\":\"65.3\",\"LockRate\":\"65.6\",\"PercentChange\":\"0.4594\",\"OpeningRate\":\"65.3\",\"DailyHigh\":\"67.4\",\"DailyLow\":\"65\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"20065\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"65.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"65.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.692\",\"Date\":\"2024-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.2212\",\"AvgRate\":\"64.7894339635968\"},{\"BaseRate\":\"65.6\",\"LockRate\":\"63.7\",\"PercentChange\":\"-2.8963\",\"OpeningRate\":\"65.6\",\"DailyHigh\":\"67.7\",\"DailyLow\":\"61.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"64\",\"Turnover\":\"101440\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"63.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"63.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.621\",\"Date\":\"2024-02-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.33064\",\"AvgRate\":\"63.0914815701544\"},{\"BaseRate\":\"63.7\",\"LockRate\":\"62.4\",\"PercentChange\":\"-2.0408\",\"OpeningRate\":\"63.7\",\"DailyHigh\":\"65.8\",\"DailyLow\":\"62\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"55635\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"62.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"27375\",\"CloseRate\":\"62.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.129\",\"Date\":\"2024-02-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.40553\",\"AvgRate\":\"61.1126073636115\"},{\"BaseRate\":\"62.4\",\"LockRate\":\"58.9\",\"PercentChange\":\"-5.609\",\"OpeningRate\":\"62.4\",\"DailyHigh\":\"64.6\",\"DailyLow\":\"57\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"117477\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"58.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"58.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.333\",\"Date\":\"2024-02-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.60714\",\"AvgRate\":\"58.7349000852555\"},{\"BaseRate\":\"58.9\",\"LockRate\":\"61\",\"PercentChange\":\"3.5654\",\"OpeningRate\":\"61\",\"DailyHigh\":\"65.1\",\"DailyLow\":\"58.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"44195\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"61\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"61\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.473\",\"Date\":\"2024-02-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.48618\",\"AvgRate\":\"61.092886608094\"},{\"BaseRate\":\"61\",\"LockRate\":\"60.2\",\"PercentChange\":\"-1.3115\",\"OpeningRate\":\"61\",\"DailyHigh\":\"62.5\",\"DailyLow\":\"58.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2400\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"60.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"60.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.112\",\"Date\":\"2024-02-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.53226\",\"AvgRate\":\"41.6666676755995\"},{\"BaseRate\":\"60.2\",\"LockRate\":\"60.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"60.2\",\"DailyHigh\":\"62.3\",\"DailyLow\":\"60\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"54305\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"60.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"42217\",\"CloseRate\":\"60.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.833\",\"Date\":\"2024-02-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.53226\",\"AvgRate\":\"58.9264323934913\"},{\"BaseRate\":\"60.2\",\"LockRate\":\"60\",\"PercentChange\":\"-0.3322\",\"OpeningRate\":\"60.2\",\"DailyHigh\":\"62.1\",\"DailyLow\":\"59.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"40\",\"Turnover\":\"67751\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"60\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"60\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.673\",\"Date\":\"2024-03-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.54378\",\"AvgRate\":\"59.0397161431611\"},{\"BaseRate\":\"60\",\"LockRate\":\"60\",\"PercentChange\":\"0\",\"OpeningRate\":\"61.8\",\"DailyHigh\":\"61.8\",\"DailyLow\":\"60\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"29784\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"60\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"400\",\"CloseRate\":\"60\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3\",\"Date\":\"2024-03-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.54378\",\"AvgRate\":\"57.0776232052594\"},{\"BaseRate\":\"60\",\"LockRate\":\"59.7\",\"PercentChange\":\"-0.5\",\"OpeningRate\":\"62\",\"DailyHigh\":\"62\",\"DailyLow\":\"58\",\"TradingValue\":\"0\",\"DailyNIS\":\"40\",\"Turnover\":\"68160\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"59.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"59.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.897\",\"Date\":\"2024-03-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.56107\",\"AvgRate\":\"58.6854468565434\"},{\"BaseRate\":\"59.7\",\"LockRate\":\"59.4\",\"PercentChange\":\"-0.5025\",\"OpeningRate\":\"59.7\",\"DailyHigh\":\"61.4\",\"DailyLow\":\"59\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"12288\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"59.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"59.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.068\",\"Date\":\"2024-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.57834\",\"AvgRate\":\"56.966143893078\"},{\"BaseRate\":\"59.4\",\"LockRate\":\"63.3\",\"PercentChange\":\"6.5657\",\"OpeningRate\":\"61.5\",\"DailyHigh\":\"65\",\"DailyLow\":\"60.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"94\",\"Turnover\":\"150777\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"63.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"201\",\"CloseRate\":\"63.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.616\",\"Date\":\"2024-03-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.35368\",\"AvgRate\":\"62.3437284957618\"},{\"BaseRate\":\"63.3\",\"LockRate\":\"62.6\",\"PercentChange\":\"-1.1058\",\"OpeningRate\":\"63.7\",\"DailyHigh\":\"65\",\"DailyLow\":\"61.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"33455\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"62.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"350\",\"CloseRate\":\"62.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.691\",\"Date\":\"2024-03-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.394\",\"AvgRate\":\"59.7817939706147\"},{\"BaseRate\":\"62.6\",\"LockRate\":\"61.7\",\"PercentChange\":\"-1.4377\",\"OpeningRate\":\"64.6\",\"DailyHigh\":\"65\",\"DailyLow\":\"60.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"30384\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"61.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"221\",\"CloseRate\":\"61.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.908\",\"Date\":\"2024-03-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.44585\",\"AvgRate\":\"59.241708368063\"},{\"BaseRate\":\"61.7\",\"LockRate\":\"59.7\",\"PercentChange\":\"-3.2415\",\"OpeningRate\":\"63.9\",\"DailyHigh\":\"65\",\"DailyLow\":\"59.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"66\",\"Turnover\":\"109030\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"59.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"130\",\"CloseRate\":\"59.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.983\",\"Date\":\"2024-03-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.56107\",\"AvgRate\":\"60.533796204254\"},{\"BaseRate\":\"59.7\",\"LockRate\":\"59.8\",\"PercentChange\":\"0.1675\",\"OpeningRate\":\"59.7\",\"DailyHigh\":\"60\",\"DailyLow\":\"59\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"15011\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"59.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"59.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.695\",\"Date\":\"2024-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.5553\",\"AvgRate\":\"53.2942533027381\"},{\"BaseRate\":\"59.8\",\"LockRate\":\"60.9\",\"PercentChange\":\"1.8395\",\"OpeningRate\":\"60\",\"DailyHigh\":\"64.9\",\"DailyLow\":\"58\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"81476\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"60.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"60.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.897\",\"Date\":\"2024-03-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.49194\",\"AvgRate\":\"60.1404113695025\"},{\"BaseRate\":\"60.9\",\"LockRate\":\"59\",\"PercentChange\":\"-3.1199\",\"OpeningRate\":\"63\",\"DailyHigh\":\"63\",\"DailyLow\":\"59\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"50797\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"59\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"19091\",\"CloseRate\":\"59\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.78\",\"Date\":\"2024-03-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.60139\",\"AvgRate\":\"57.0899865124375\"},{\"BaseRate\":\"59\",\"LockRate\":\"59.5\",\"PercentChange\":\"0.8475\",\"OpeningRate\":\"61.4\",\"DailyHigh\":\"62.5\",\"DailyLow\":\"58.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"24975\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"59.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"59.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.204\",\"Date\":\"2024-03-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.57258\",\"AvgRate\":\"56.0560554731637\"},{\"BaseRate\":\"59.5\",\"LockRate\":\"59.7\",\"PercentChange\":\"0.3361\",\"OpeningRate\":\"60.9\",\"DailyHigh\":\"60.9\",\"DailyLow\":\"58.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"30\",\"Turnover\":\"51434\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"59.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6105\",\"CloseRate\":\"59.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.639\",\"Date\":\"2024-03-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.56107\",\"AvgRate\":\"58.327178703621\"},{\"BaseRate\":\"59.7\",\"LockRate\":\"58\",\"PercentChange\":\"-2.8476\",\"OpeningRate\":\"60\",\"DailyHigh\":\"60.7\",\"DailyLow\":\"57.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"79\",\"Turnover\":\"137289\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"58\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"600\",\"CloseRate\":\"58\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.565\",\"Date\":\"2024-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.65899\",\"AvgRate\":\"57.5428479351103\"},{\"BaseRate\":\"58\",\"LockRate\":\"57.6\",\"PercentChange\":\"-0.6897\",\"OpeningRate\":\"60\",\"DailyHigh\":\"60\",\"DailyLow\":\"56\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"17411\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"57.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16\",\"CloseRate\":\"57.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.143\",\"Date\":\"2024-03-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.68203\",\"AvgRate\":\"57.4349542148411\"},{\"BaseRate\":\"57.6\",\"LockRate\":\"56\",\"PercentChange\":\"-2.7778\",\"OpeningRate\":\"60\",\"DailyHigh\":\"60\",\"DailyLow\":\"56\",\"TradingValue\":\"0\",\"DailyNIS\":\"42\",\"Turnover\":\"75781\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"56\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"56\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.143\",\"Date\":\"2024-03-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.7742\",\"AvgRate\":\"55.4228608962148\"},{\"BaseRate\":\"56\",\"LockRate\":\"53.1\",\"PercentChange\":\"-5.1786\",\"OpeningRate\":\"56\",\"DailyHigh\":\"54.2\",\"DailyLow\":\"52.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"103\",\"Turnover\":\"193398\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"53.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20918\",\"CloseRate\":\"53.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.846\",\"Date\":\"2024-03-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.94125\",\"AvgRate\":\"53.2580481376499\"},{\"BaseRate\":\"53.1\",\"LockRate\":\"53.9\",\"PercentChange\":\"1.5066\",\"OpeningRate\":\"53.1\",\"DailyHigh\":\"56\",\"DailyLow\":\"53\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"10394\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"53.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"53.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.66\",\"Date\":\"2024-03-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.89516\",\"AvgRate\":\"48.1046765344217\"},{\"BaseRate\":\"53.9\",\"LockRate\":\"55.6\",\"PercentChange\":\"3.154\",\"OpeningRate\":\"55.6\",\"DailyHigh\":\"55.6\",\"DailyLow\":\"55.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1510\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"55.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"55.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-03-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.79723\",\"AvgRate\":\"0\"},{\"BaseRate\":\"55.6\",\"LockRate\":\"55.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"57.5\",\"DailyHigh\":\"57.5\",\"DailyLow\":\"57.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"55.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"55.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-03-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.79723\",\"AvgRate\":\"0\"},{\"BaseRate\":\"55.6\",\"LockRate\":\"55.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"57\",\"DailyHigh\":\"57\",\"DailyLow\":\"57\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"5\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"55.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"55.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-04-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.79723\",\"AvgRate\":\"0\"},{\"BaseRate\":\"55.6\",\"LockRate\":\"52.8\",\"PercentChange\":\"-5.036\",\"OpeningRate\":\"55.6\",\"DailyHigh\":\"53.6\",\"DailyLow\":\"51.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"56\",\"Turnover\":\"107208\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"52.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"52.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.688\",\"Date\":\"2024-04-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.95853\",\"AvgRate\":\"52.2349087987095\"},{\"BaseRate\":\"52.8\",\"LockRate\":\"50.1\",\"PercentChange\":\"-5.1136\",\"OpeningRate\":\"52.8\",\"DailyHigh\":\"51\",\"DailyLow\":\"50\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"36468\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2\",\"Date\":\"2024-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.11406\",\"AvgRate\":\"49.3583444040269\"},{\"BaseRate\":\"50.1\",\"LockRate\":\"48.2\",\"PercentChange\":\"-3.7924\",\"OpeningRate\":\"50\",\"DailyHigh\":\"50\",\"DailyLow\":\"47.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"36\",\"Turnover\":\"75414\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16936\",\"CloseRate\":\"48.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.042\",\"Date\":\"2024-04-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.2235\",\"AvgRate\":\"47.7364956168458\"},{\"BaseRate\":\"48.2\",\"LockRate\":\"47.3\",\"PercentChange\":\"-1.8672\",\"OpeningRate\":\"48.2\",\"DailyHigh\":\"48.2\",\"DailyLow\":\"46.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"12351\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"47.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4150\",\"CloseRate\":\"47.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.433\",\"Date\":\"2024-04-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.27534\",\"AvgRate\":\"40.4825521400198\"},{\"BaseRate\":\"47.3\",\"LockRate\":\"46.2\",\"PercentChange\":\"-2.3256\",\"OpeningRate\":\"47.3\",\"DailyHigh\":\"49\",\"DailyLow\":\"45\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"94476\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"209\",\"CloseRate\":\"46.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.889\",\"Date\":\"2024-04-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.33871\",\"AvgRate\":\"46.5726741822436\"},{\"BaseRate\":\"46.2\",\"LockRate\":\"48.2\",\"PercentChange\":\"4.329\",\"OpeningRate\":\"47.6\",\"DailyHigh\":\"48.5\",\"DailyLow\":\"47.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"18313\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"880\",\"CloseRate\":\"48.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.891\",\"Date\":\"2024-04-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.2235\",\"AvgRate\":\"43.6848145909607\"},{\"BaseRate\":\"48.2\",\"LockRate\":\"48.1\",\"PercentChange\":\"-0.2075\",\"OpeningRate\":\"49.7\",\"DailyHigh\":\"49.7\",\"DailyLow\":\"47.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3799\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"900\",\"CloseRate\":\"48.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.412\",\"Date\":\"2024-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.22926\",\"AvgRate\":\"26.3227178948\"},{\"BaseRate\":\"48.1\",\"LockRate\":\"48.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"49.1\",\"DailyHigh\":\"49.1\",\"DailyLow\":\"47\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1739\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"555\",\"CloseRate\":\"48.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.468\",\"Date\":\"2024-04-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.22926\",\"AvgRate\":\"0\"},{\"BaseRate\":\"48.1\",\"LockRate\":\"46.8\",\"PercentChange\":\"-2.7027\",\"OpeningRate\":\"47\",\"DailyHigh\":\"47\",\"DailyLow\":\"46\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3998\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.174\",\"Date\":\"2024-04-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.30415\",\"AvgRate\":\"25.0125071033835\"},{\"BaseRate\":\"46.8\",\"LockRate\":\"45\",\"PercentChange\":\"-3.8462\",\"OpeningRate\":\"46.8\",\"DailyHigh\":\"45.3\",\"DailyLow\":\"44.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"32270\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.342\",\"Date\":\"2024-04-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.40784\",\"AvgRate\":\"43.3839479228482\"},{\"BaseRate\":\"45\",\"LockRate\":\"45\",\"PercentChange\":\"0\",\"OpeningRate\":\"44.7\",\"DailyHigh\":\"45\",\"DailyLow\":\"44.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"6990\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"45\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.671\",\"Date\":\"2024-04-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.40784\",\"AvgRate\":\"42.9184554377571\"},{\"BaseRate\":\"45\",\"LockRate\":\"45\",\"PercentChange\":\"0\",\"OpeningRate\":\"45\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.40784\"},{\"BaseRate\":\"45\",\"LockRate\":\"43.2\",\"PercentChange\":\"-4\",\"OpeningRate\":\"45.1\",\"DailyHigh\":\"45.1\",\"DailyLow\":\"42.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"26052\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"43.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"43.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.126\",\"Date\":\"2024-04-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.51152\",\"AvgRate\":\"42.223246418871\"},{\"BaseRate\":\"43.2\",\"LockRate\":\"42.4\",\"PercentChange\":\"-1.8519\",\"OpeningRate\":\"43.2\",\"DailyHigh\":\"44\",\"DailyLow\":\"41\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"19620\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"42.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"42.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.317\",\"Date\":\"2024-04-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.5576\",\"AvgRate\":\"40.7747196732089\"},{\"BaseRate\":\"42.4\",\"LockRate\":\"42.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"42.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"42.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"42.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.5576\"},{\"BaseRate\":\"42.4\",\"LockRate\":\"44.9\",\"PercentChange\":\"5.8962\",\"OpeningRate\":\"42.4\",\"DailyHigh\":\"46\",\"DailyLow\":\"43\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"27767\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"44.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16000\",\"CloseRate\":\"44.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.977\",\"Date\":\"2024-04-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.4136\",\"AvgRate\":\"43.2167667895555\"},{\"BaseRate\":\"44.9\",\"LockRate\":\"45.9\",\"PercentChange\":\"2.2272\",\"OpeningRate\":\"45.3\",\"DailyHigh\":\"48\",\"DailyLow\":\"45.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8603\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"45.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.96\",\"Date\":\"2024-04-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.356\",\"AvgRate\":\"34.8715577274561\"},{\"BaseRate\":\"45.9\",\"LockRate\":\"45.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"46.6\",\"DailyHigh\":\"46.6\",\"DailyLow\":\"46.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-05-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.356\",\"AvgRate\":\"0\"},{\"BaseRate\":\"45.9\",\"LockRate\":\"45\",\"PercentChange\":\"-1.9608\",\"OpeningRate\":\"46.5\",\"DailyHigh\":\"46.5\",\"DailyLow\":\"44.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2601\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.966\",\"Date\":\"2024-05-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.40784\",\"AvgRate\":\"38.4467508411035\"},{\"BaseRate\":\"45\",\"LockRate\":\"43.6\",\"PercentChange\":\"-3.1111\",\"OpeningRate\":\"46\",\"DailyHigh\":\"46\",\"DailyLow\":\"43.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8790\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"43.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"43.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.729\",\"Date\":\"2024-05-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.48848\",\"AvgRate\":\"34.1296923579648\"},{\"BaseRate\":\"43.6\",\"LockRate\":\"41.9\",\"PercentChange\":\"-3.8991\",\"OpeningRate\":\"43.6\",\"DailyHigh\":\"43\",\"DailyLow\":\"41\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"65724\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"41.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.878\",\"Date\":\"2024-05-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.5864\",\"AvgRate\":\"41.0808832384646\"},{\"BaseRate\":\"41.9\",\"LockRate\":\"43\",\"PercentChange\":\"2.6253\",\"OpeningRate\":\"43.2\",\"DailyHigh\":\"43.2\",\"DailyLow\":\"43\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5816\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"43\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"43\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.465\",\"Date\":\"2024-05-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.52304\",\"AvgRate\":\"34.3878957210109\"},{\"BaseRate\":\"43\",\"LockRate\":\"42.5\",\"PercentChange\":\"-1.1628\",\"OpeningRate\":\"44.5\",\"DailyHigh\":\"44.5\",\"DailyLow\":\"41.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1702\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"42.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"42.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.971\",\"Date\":\"2024-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.55184\",\"AvgRate\":\"0\"},{\"BaseRate\":\"42.5\",\"LockRate\":\"43.1\",\"PercentChange\":\"1.4118\",\"OpeningRate\":\"44\",\"DailyHigh\":\"44.5\",\"DailyLow\":\"42\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"78112\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"43.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"43.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.952\",\"Date\":\"2024-05-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.51728\",\"AvgRate\":\"42.2470300691202\"},{\"BaseRate\":\"43.1\",\"LockRate\":\"44.3\",\"PercentChange\":\"2.7842\",\"OpeningRate\":\"43.1\",\"DailyHigh\":\"44.3\",\"DailyLow\":\"44.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8987\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"44.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4514\",\"CloseRate\":\"44.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.226\",\"Date\":\"2024-05-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.44816\",\"AvgRate\":\"33.3815522026271\"},{\"BaseRate\":\"44.3\",\"LockRate\":\"45.8\",\"PercentChange\":\"3.386\",\"OpeningRate\":\"44\",\"DailyHigh\":\"51\",\"DailyLow\":\"44\",\"TradingValue\":\"0\",\"DailyNIS\":\"186\",\"Turnover\":\"398645\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5387\",\"CloseRate\":\"45.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.909\",\"Date\":\"2024-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.36175\",\"AvgRate\":\"46.6580531792715\"},{\"BaseRate\":\"45.8\",\"LockRate\":\"41.7\",\"PercentChange\":\"-8.952\",\"OpeningRate\":\"45.6\",\"DailyHigh\":\"45.6\",\"DailyLow\":\"40\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"82703\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11904\",\"CloseRate\":\"41.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14\",\"Date\":\"2024-05-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.59792\",\"AvgRate\":\"41.1109620472416\"},{\"BaseRate\":\"41.7\",\"LockRate\":\"41.1\",\"PercentChange\":\"-1.4389\",\"OpeningRate\":\"42.9\",\"DailyHigh\":\"42.9\",\"DailyLow\":\"39\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"42974\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"142\",\"CloseRate\":\"41.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2024-05-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.63249\",\"AvgRate\":\"39.5588023820892\"},{\"BaseRate\":\"41.1\",\"LockRate\":\"39.5\",\"PercentChange\":\"-3.8929\",\"OpeningRate\":\"41.1\",\"DailyHigh\":\"41.1\",\"DailyLow\":\"39\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"69869\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"39.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2\",\"CloseRate\":\"39.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.385\",\"Date\":\"2024-05-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.72466\",\"AvgRate\":\"38.643748848699\"},{\"BaseRate\":\"39.5\",\"LockRate\":\"40.2\",\"PercentChange\":\"1.7722\",\"OpeningRate\":\"39.5\",\"DailyHigh\":\"45.3\",\"DailyLow\":\"38\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"51577\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"40.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"485\",\"CloseRate\":\"40.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"19.211\",\"Date\":\"2024-05-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.68433\",\"AvgRate\":\"38.7769745429978\"},{\"BaseRate\":\"40.2\",\"LockRate\":\"39\",\"PercentChange\":\"-2.9851\",\"OpeningRate\":\"41.5\",\"DailyHigh\":\"44.8\",\"DailyLow\":\"38\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"25377\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"39\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"39\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.895\",\"Date\":\"2024-05-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.75346\",\"AvgRate\":\"35.465185646899\"},{\"BaseRate\":\"39\",\"LockRate\":\"38.6\",\"PercentChange\":\"-1.0256\",\"OpeningRate\":\"39\",\"DailyHigh\":\"40.7\",\"DailyLow\":\"38.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"19690\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"38.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"801\",\"CloseRate\":\"38.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.545\",\"Date\":\"2024-05-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.7765\",\"AvgRate\":\"35.5510419467464\"},{\"BaseRate\":\"38.6\",\"LockRate\":\"37.2\",\"PercentChange\":\"-3.6269\",\"OpeningRate\":\"39.9\",\"DailyHigh\":\"39.9\",\"DailyLow\":\"37.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"31407\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.547\",\"Date\":\"2024-05-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.85714\",\"AvgRate\":\"35.024038515985\"},{\"BaseRate\":\"37.2\",\"LockRate\":\"36.7\",\"PercentChange\":\"-1.3441\",\"OpeningRate\":\"37.2\",\"DailyHigh\":\"37.2\",\"DailyLow\":\"36\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4790\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2\",\"CloseRate\":\"36.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.333\",\"Date\":\"2024-05-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.88594\",\"AvgRate\":\"20.8768266020343\"},{\"BaseRate\":\"36.7\",\"LockRate\":\"34.9\",\"PercentChange\":\"-4.9046\",\"OpeningRate\":\"36.7\",\"DailyHigh\":\"36\",\"DailyLow\":\"34.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"123900\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.651\",\"Date\":\"2024-05-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.98963\",\"AvgRate\":\"34.7054068697616\"},{\"BaseRate\":\"34.9\",\"LockRate\":\"33.9\",\"PercentChange\":\"-2.8653\",\"OpeningRate\":\"34.9\",\"DailyHigh\":\"35.4\",\"DailyLow\":\"33.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"42884\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"303\",\"CloseRate\":\"33.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.988\",\"Date\":\"2024-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.04723\",\"AvgRate\":\"32.6462090015411\"},{\"BaseRate\":\"33.9\",\"LockRate\":\"33.3\",\"PercentChange\":\"-1.7699\",\"OpeningRate\":\"34\",\"DailyHigh\":\"34\",\"DailyLow\":\"33.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"16307\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.102\",\"Date\":\"2024-05-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.08179\",\"AvgRate\":\"30.6616799207404\"},{\"BaseRate\":\"33.3\",\"LockRate\":\"58.4\",\"PercentChange\":\"75.3754\",\"OpeningRate\":\"33.3\",\"DailyHigh\":\"60\",\"DailyLow\":\"33.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"533\",\"Turnover\":\"1020415\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"58.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28310\",\"CloseRate\":\"58.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"79.104\",\"Date\":\"2024-06-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.63594\",\"AvgRate\":\"52.2336515132338\"},{\"BaseRate\":\"58.4\",\"LockRate\":\"63.2\",\"PercentChange\":\"8.2192\",\"OpeningRate\":\"58\",\"DailyHigh\":\"68.4\",\"DailyLow\":\"51.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"834\",\"Turnover\":\"1419652\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"63.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28290\",\"CloseRate\":\"63.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"33.855\",\"Date\":\"2024-06-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.35945\",\"AvgRate\":\"58.7467919103801\"},{\"BaseRate\":\"63.2\",\"LockRate\":\"55.8\",\"PercentChange\":\"-11.7089\",\"OpeningRate\":\"64.9\",\"DailyHigh\":\"65\",\"DailyLow\":\"53\",\"TradingValue\":\"0\",\"DailyNIS\":\"209\",\"Turnover\":\"358038\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"55.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5269\",\"CloseRate\":\"55.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"22.642\",\"Date\":\"2024-06-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.78571\",\"AvgRate\":\"58.373692445457\"},{\"BaseRate\":\"55.8\",\"LockRate\":\"46.5\",\"PercentChange\":\"-16.6667\",\"OpeningRate\":\"55.8\",\"DailyHigh\":\"55\",\"DailyLow\":\"46\",\"TradingValue\":\"0\",\"DailyNIS\":\"264\",\"Turnover\":\"551363\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"19.565\",\"Date\":\"2024-06-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.32143\",\"AvgRate\":\"47.8813424706459\"},{\"BaseRate\":\"46.5\",\"LockRate\":\"43.9\",\"PercentChange\":\"-5.5914\",\"OpeningRate\":\"46\",\"DailyHigh\":\"46\",\"DailyLow\":\"42.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"45266\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"43.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"43.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.491\",\"Date\":\"2024-06-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.4712\",\"AvgRate\":\"41.9741088990122\"},{\"BaseRate\":\"43.9\",\"LockRate\":\"40.6\",\"PercentChange\":\"-7.5171\",\"OpeningRate\":\"43.9\",\"DailyHigh\":\"43.3\",\"DailyLow\":\"39.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"30\",\"Turnover\":\"76204\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"40.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1728\",\"CloseRate\":\"40.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.62\",\"Date\":\"2024-06-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.66129\",\"AvgRate\":\"39.3680122215301\"},{\"BaseRate\":\"40.6\",\"LockRate\":\"38.6\",\"PercentChange\":\"-4.9261\",\"OpeningRate\":\"40.6\",\"DailyHigh\":\"43\",\"DailyLow\":\"38\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"110628\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"38.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.158\",\"Date\":\"2024-06-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.7765\",\"AvgRate\":\"38.869003765285\"},{\"BaseRate\":\"38.6\",\"LockRate\":\"46.3\",\"PercentChange\":\"19.9482\",\"OpeningRate\":\"45.1\",\"DailyHigh\":\"48.9\",\"DailyLow\":\"44\",\"TradingValue\":\"0\",\"DailyNIS\":\"196\",\"Turnover\":\"425574\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"898\",\"CloseRate\":\"46.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.136\",\"Date\":\"2024-06-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.33295\",\"AvgRate\":\"46.0554438177496\"},{\"BaseRate\":\"46.3\",\"LockRate\":\"41.8\",\"PercentChange\":\"-9.7192\",\"OpeningRate\":\"44.5\",\"DailyHigh\":\"48.4\",\"DailyLow\":\"39.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"97\",\"Turnover\":\"234144\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3000\",\"CloseRate\":\"41.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.469\",\"Date\":\"2024-06-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.59216\",\"AvgRate\":\"41.4274982176721\"},{\"BaseRate\":\"41.8\",\"LockRate\":\"41.1\",\"PercentChange\":\"-1.6746\",\"OpeningRate\":\"41.8\",\"DailyHigh\":\"43.1\",\"DailyLow\":\"39.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"121765\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4790\",\"CloseRate\":\"41.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.02\",\"Date\":\"2024-06-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.63249\",\"AvgRate\":\"40.2414472773671\"},{\"BaseRate\":\"41.1\",\"LockRate\":\"41.8\",\"PercentChange\":\"1.7032\",\"OpeningRate\":\"41.1\",\"DailyHigh\":\"43\",\"DailyLow\":\"40.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8974\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"41.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.651\",\"Date\":\"2024-06-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.59216\",\"AvgRate\":\"33.4299082169309\"},{\"BaseRate\":\"41.8\",\"LockRate\":\"40.4\",\"PercentChange\":\"-3.3493\",\"OpeningRate\":\"41.8\",\"DailyHigh\":\"42\",\"DailyLow\":\"40\",\"TradingValue\":\"0\",\"DailyNIS\":\"24\",\"Turnover\":\"60239\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"40.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"40.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2024-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.67281\",\"AvgRate\":\"39.8412987124175\"},{\"BaseRate\":\"40.4\",\"LockRate\":\"38.1\",\"PercentChange\":\"-5.6931\",\"OpeningRate\":\"40.4\",\"DailyHigh\":\"39.2\",\"DailyLow\":\"37.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"49032\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"38.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10252\",\"CloseRate\":\"38.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.979\",\"Date\":\"2024-06-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.8053\",\"AvgRate\":\"36.7107189958915\"},{\"BaseRate\":\"38.1\",\"LockRate\":\"35.9\",\"PercentChange\":\"-5.7743\",\"OpeningRate\":\"39.2\",\"DailyHigh\":\"39.2\",\"DailyLow\":\"34.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"42206\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.968\",\"Date\":\"2024-06-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.93203\",\"AvgRate\":\"35.5399708496407\"},{\"BaseRate\":\"35.9\",\"LockRate\":\"35.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"37\",\"DailyHigh\":\"37\",\"DailyLow\":\"37\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-06-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.93203\",\"AvgRate\":\"0\"},{\"BaseRate\":\"35.9\",\"LockRate\":\"34\",\"PercentChange\":\"-5.2925\",\"OpeningRate\":\"35.9\",\"DailyHigh\":\"35.8\",\"DailyLow\":\"31.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"245678\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"55\",\"CloseRate\":\"34\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.934\",\"Date\":\"2024-06-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.04147\",\"AvgRate\":\"33.7840581778437\"},{\"BaseRate\":\"34\",\"LockRate\":\"33.3\",\"PercentChange\":\"-2.0588\",\"OpeningRate\":\"34.8\",\"DailyHigh\":\"35.8\",\"DailyLow\":\"32\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"23101\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.875\",\"Date\":\"2024-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.08179\",\"AvgRate\":\"30.3017179248855\"},{\"BaseRate\":\"33.3\",\"LockRate\":\"33.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"33.3\",\"DailyHigh\":\"33.3\",\"DailyLow\":\"33.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"944\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-06-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.08179\",\"AvgRate\":\"0\"},{\"BaseRate\":\"33.3\",\"LockRate\":\"35.5\",\"PercentChange\":\"6.6066\",\"OpeningRate\":\"34.1\",\"DailyHigh\":\"36.6\",\"DailyLow\":\"33\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"28938\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.909\",\"Date\":\"2024-06-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.95507\",\"AvgRate\":\"34.556639729999\"},{\"BaseRate\":\"35.5\",\"LockRate\":\"36.6\",\"PercentChange\":\"3.0986\",\"OpeningRate\":\"35.8\",\"DailyHigh\":\"37.1\",\"DailyLow\":\"35.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5702\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"36.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.631\",\"Date\":\"2024-07-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.89171\",\"AvgRate\":\"35.0754125975072\"},{\"BaseRate\":\"36.6\",\"LockRate\":\"36.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"37.1\",\"DailyHigh\":\"37.1\",\"DailyLow\":\"37.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.89171\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.6\",\"LockRate\":\"36.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"37.5\",\"DailyHigh\":\"37.5\",\"DailyLow\":\"36.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"899\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"898\",\"CloseRate\":\"36.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.459\",\"Date\":\"2024-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.89171\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.6\",\"LockRate\":\"34.6\",\"PercentChange\":\"-5.4645\",\"OpeningRate\":\"36.7\",\"DailyHigh\":\"36.7\",\"DailyLow\":\"33.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"52555\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2012\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.21\",\"Date\":\"2024-07-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.00691\",\"AvgRate\":\"34.2498329700902\"},{\"BaseRate\":\"34.6\",\"LockRate\":\"36.3\",\"PercentChange\":\"4.9133\",\"OpeningRate\":\"35.4\",\"DailyHigh\":\"36.8\",\"DailyLow\":\"35.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"11504\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.955\",\"Date\":\"2024-07-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"34.7705150488764\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36\",\"PercentChange\":\"-0.8264\",\"OpeningRate\":\"36.3\",\"DailyHigh\":\"39.3\",\"DailyLow\":\"33.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"38997\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1992\",\"CloseRate\":\"36\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.929\",\"Date\":\"2024-07-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.92626\",\"AvgRate\":\"35.9001976903528\"},{\"BaseRate\":\"36\",\"LockRate\":\"37.4\",\"PercentChange\":\"3.8889\",\"OpeningRate\":\"36.7\",\"DailyHigh\":\"38.6\",\"DailyLow\":\"36.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6001\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.177\",\"Date\":\"2024-07-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.84562\",\"AvgRate\":\"33.3277799654752\"},{\"BaseRate\":\"37.4\",\"LockRate\":\"36.1\",\"PercentChange\":\"-3.4759\",\"OpeningRate\":\"37.4\",\"DailyHigh\":\"37.5\",\"DailyLow\":\"36\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"69619\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.167\",\"Date\":\"2024-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.92051\",\"AvgRate\":\"35.9097379259765\"},{\"BaseRate\":\"36.1\",\"LockRate\":\"36.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"37.3\",\"DailyHigh\":\"37.3\",\"DailyLow\":\"37.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.92051\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.1\",\"LockRate\":\"36.4\",\"PercentChange\":\"0.831\",\"OpeningRate\":\"36.1\",\"DailyHigh\":\"38\",\"DailyLow\":\"36.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6097\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2\",\"CloseRate\":\"36.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.683\",\"Date\":\"2024-07-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90323\",\"AvgRate\":\"32.803017529659\"},{\"BaseRate\":\"36.4\",\"LockRate\":\"37.2\",\"PercentChange\":\"2.1978\",\"OpeningRate\":\"36.4\",\"DailyHigh\":\"37.6\",\"DailyLow\":\"37.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.267\",\"Date\":\"2024-07-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.85714\",\"AvgRate\":\"25.0000011874363\"},{\"BaseRate\":\"37.2\",\"LockRate\":\"37.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"38.3\",\"DailyHigh\":\"38.3\",\"DailyLow\":\"38.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.85714\",\"AvgRate\":\"0\"},{\"BaseRate\":\"37.2\",\"LockRate\":\"37.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"38.5\",\"DailyHigh\":\"38.5\",\"DailyLow\":\"36\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1865\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"450\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.944\",\"Date\":\"2024-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.85714\",\"AvgRate\":\"0\"},{\"BaseRate\":\"37.2\",\"LockRate\":\"37.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"38.4\",\"DailyHigh\":\"38.4\",\"DailyLow\":\"37\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2117\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"415\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.784\",\"Date\":\"2024-07-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.85714\",\"AvgRate\":\"0\"},{\"BaseRate\":\"37.2\",\"LockRate\":\"38\",\"PercentChange\":\"2.1505\",\"OpeningRate\":\"37.2\",\"DailyHigh\":\"39.4\",\"DailyLow\":\"37.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"11400\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"38\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.233\",\"Date\":\"2024-07-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.81106\",\"AvgRate\":\"35.0877206074074\"},{\"BaseRate\":\"38\",\"LockRate\":\"38\",\"PercentChange\":\"0\",\"OpeningRate\":\"38\",\"DailyHigh\":\"38\",\"DailyLow\":\"38\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8812\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"38\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.81106\",\"AvgRate\":\"34.0444850735366\"},{\"BaseRate\":\"38\",\"LockRate\":\"36.4\",\"PercentChange\":\"-4.2105\",\"OpeningRate\":\"38.6\",\"DailyHigh\":\"38.6\",\"DailyLow\":\"34.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"43120\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"51\",\"CloseRate\":\"36.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.536\",\"Date\":\"2024-07-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90323\",\"AvgRate\":\"34.7866414813325\"},{\"BaseRate\":\"36.4\",\"LockRate\":\"36.7\",\"PercentChange\":\"0.8242\",\"OpeningRate\":\"37.3\",\"DailyHigh\":\"38.5\",\"DailyLow\":\"37.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2104\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"51\",\"CloseRate\":\"36.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.217\",\"Date\":\"2024-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.88594\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.7\",\"LockRate\":\"36.3\",\"PercentChange\":\"-1.0899\",\"OpeningRate\":\"36.7\",\"DailyHigh\":\"36\",\"DailyLow\":\"36\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3516\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"28.4414098132402\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"35.1\",\"PercentChange\":\"-3.3058\",\"OpeningRate\":\"37.2\",\"DailyHigh\":\"37.2\",\"DailyLow\":\"35\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"31752\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"54\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.286\",\"Date\":\"2024-07-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\",\"AvgRate\":\"34.6434884704649\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.8\",\"DailyHigh\":\"35.8\",\"DailyLow\":\"35.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\",\"AvgRate\":\"0\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"50\",\"PercentChange\":\"42.4502\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"52.7\",\"DailyLow\":\"35.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"395\",\"Turnover\":\"861087\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4444\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"48.451\",\"Date\":\"2024-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.11981\",\"AvgRate\":\"45.8722526673228\"},{\"BaseRate\":\"50\",\"LockRate\":\"44\",\"PercentChange\":\"-12\",\"OpeningRate\":\"50\",\"DailyHigh\":\"48.3\",\"DailyLow\":\"42\",\"TradingValue\":\"0\",\"DailyNIS\":\"157\",\"Turnover\":\"359530\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"44\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9641\",\"CloseRate\":\"44\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15\",\"Date\":\"2024-08-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.46544\",\"AvgRate\":\"43.6681235441938\"},{\"BaseRate\":\"44\",\"LockRate\":\"41.7\",\"PercentChange\":\"-5.2273\",\"OpeningRate\":\"44\",\"DailyHigh\":\"44\",\"DailyLow\":\"41.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"14694\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"41.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.28\",\"Date\":\"2024-08-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.59792\",\"AvgRate\":\"40.8329942729324\"},{\"BaseRate\":\"41.7\",\"LockRate\":\"41.2\",\"PercentChange\":\"-1.199\",\"OpeningRate\":\"41.7\",\"DailyHigh\":\"44\",\"DailyLow\":\"39\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"67896\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4964\",\"CloseRate\":\"41.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.821\",\"Date\":\"2024-08-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.62672\",\"AvgRate\":\"39.7667026845738\"},{\"BaseRate\":\"41.2\",\"LockRate\":\"41.3\",\"PercentChange\":\"0.2427\",\"OpeningRate\":\"41.2\",\"DailyHigh\":\"43.1\",\"DailyLow\":\"40\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"35840\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2000\",\"CloseRate\":\"41.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.75\",\"Date\":\"2024-08-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.62097\",\"AvgRate\":\"39.0625005820766\"},{\"BaseRate\":\"41.3\",\"LockRate\":\"46.9\",\"PercentChange\":\"13.5593\",\"OpeningRate\":\"42.7\",\"DailyHigh\":\"49.6\",\"DailyLow\":\"42.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"58\",\"Turnover\":\"124980\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"514\",\"CloseRate\":\"46.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.159\",\"Date\":\"2024-08-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.29839\",\"AvgRate\":\"46.4074255432934\"},{\"BaseRate\":\"46.9\",\"LockRate\":\"46.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"46.9\",\"DailyHigh\":\"49.9\",\"DailyLow\":\"44.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"55297\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"308\",\"CloseRate\":\"46.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.152\",\"Date\":\"2024-08-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.29839\",\"AvgRate\":\"45.2104082796723\"},{\"BaseRate\":\"46.9\",\"LockRate\":\"48.1\",\"PercentChange\":\"2.5586\",\"OpeningRate\":\"48.5\",\"DailyHigh\":\"49\",\"DailyLow\":\"47.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3045\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"48.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.158\",\"Date\":\"2024-08-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.22926\",\"AvgRate\":\"32.8407215420157\"},{\"BaseRate\":\"48.1\",\"LockRate\":\"48.9\",\"PercentChange\":\"1.6632\",\"OpeningRate\":\"49\",\"DailyHigh\":\"49\",\"DailyLow\":\"48.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"6224\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"48.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.204\",\"Date\":\"2024-08-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.18318\",\"AvgRate\":\"48.2005154481158\"},{\"BaseRate\":\"48.9\",\"LockRate\":\"48\",\"PercentChange\":\"-1.8405\",\"OpeningRate\":\"48.9\",\"DailyHigh\":\"49.5\",\"DailyLow\":\"46.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1757\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"202\",\"CloseRate\":\"48\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.452\",\"Date\":\"2024-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.23502\",\"AvgRate\":\"0\"},{\"BaseRate\":\"48\",\"LockRate\":\"50\",\"PercentChange\":\"4.1667\",\"OpeningRate\":\"48\",\"DailyHigh\":\"50\",\"DailyLow\":\"48\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5010\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.167\",\"Date\":\"2024-08-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.11981\",\"AvgRate\":\"39.920158451423\"},{\"BaseRate\":\"50\",\"LockRate\":\"50\",\"PercentChange\":\"0\",\"OpeningRate\":\"50\",\"DailyHigh\":\"51\",\"DailyLow\":\"50\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"696\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2\",\"Date\":\"2024-08-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.11981\",\"AvgRate\":\"0\"},{\"BaseRate\":\"50\",\"LockRate\":\"50.2\",\"PercentChange\":\"0.4\",\"OpeningRate\":\"51.2\",\"DailyHigh\":\"51.2\",\"DailyLow\":\"48.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3020\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.224\",\"Date\":\"2024-08-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.10829\",\"AvgRate\":\"33.1125833326951\"},{\"BaseRate\":\"50.2\",\"LockRate\":\"48.7\",\"PercentChange\":\"-2.988\",\"OpeningRate\":\"50.2\",\"DailyHigh\":\"50.2\",\"DailyLow\":\"48.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2940\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"48.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.366\",\"Date\":\"2024-08-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.1947\",\"AvgRate\":\"34.013605909422\"},{\"BaseRate\":\"48.7\",\"LockRate\":\"48.7\",\"PercentChange\":\"0\",\"OpeningRate\":\"48.7\",\"DailyHigh\":\"50\",\"DailyLow\":\"48.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2550\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50\",\"CloseRate\":\"48.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.669\",\"Date\":\"2024-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.1947\",\"AvgRate\":\"39.2156856833026\"},{\"BaseRate\":\"48.7\",\"LockRate\":\"49\",\"PercentChange\":\"0.616\",\"OpeningRate\":\"49.9\",\"DailyHigh\":\"49.9\",\"DailyLow\":\"49.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-08-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.17742\",\"AvgRate\":\"0\"},{\"BaseRate\":\"49\",\"LockRate\":\"49.5\",\"PercentChange\":\"1.0204\",\"OpeningRate\":\"49.9\",\"DailyHigh\":\"50\",\"DailyLow\":\"49\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3520\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.041\",\"Date\":\"2024-08-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.14861\",\"AvgRate\":\"28.409090009518\"},{\"BaseRate\":\"49.5\",\"LockRate\":\"49.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"49.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-08-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.14861\"},{\"BaseRate\":\"49.5\",\"LockRate\":\"49.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"49.5\",\"DailyHigh\":\"50.9\",\"DailyLow\":\"50.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"20\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"49.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-08-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.14861\",\"AvgRate\":\"0\"},{\"BaseRate\":\"49.5\",\"LockRate\":\"50.8\",\"PercentChange\":\"2.6263\",\"OpeningRate\":\"50.9\",\"DailyHigh\":\"50.9\",\"DailyLow\":\"50.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"3949\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.197\",\"Date\":\"2024-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.07373\",\"AvgRate\":\"50.6457348819822\"},{\"BaseRate\":\"50.8\",\"LockRate\":\"50.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"50.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-08-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.07373\"},{\"BaseRate\":\"50.8\",\"LockRate\":\"50.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"50.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.07373\"},{\"BaseRate\":\"50.8\",\"LockRate\":\"50\",\"PercentChange\":\"-1.5748\",\"OpeningRate\":\"50.8\",\"DailyHigh\":\"50\",\"DailyLow\":\"50\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"10036\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.11981\",\"AvgRate\":\"49.8206471092999\"},{\"BaseRate\":\"50\",\"LockRate\":\"50\",\"PercentChange\":\"0\",\"OpeningRate\":\"50\",\"DailyHigh\":\"50\",\"DailyLow\":\"50\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"400\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.11981\",\"AvgRate\":\"0\"},{\"BaseRate\":\"50\",\"LockRate\":\"50\",\"PercentChange\":\"0\",\"OpeningRate\":\"50\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.11981\"},{\"BaseRate\":\"50\",\"LockRate\":\"47.3\",\"PercentChange\":\"-5.4\",\"OpeningRate\":\"50\",\"DailyHigh\":\"47.8\",\"DailyLow\":\"47\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5263\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"47.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"47.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.702\",\"Date\":\"2024-09-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.27534\",\"AvgRate\":\"38.0011391825974\"},{\"BaseRate\":\"47.3\",\"LockRate\":\"46.2\",\"PercentChange\":\"-2.3256\",\"OpeningRate\":\"48.5\",\"DailyHigh\":\"48.5\",\"DailyLow\":\"46\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4220\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.435\",\"Date\":\"2024-09-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.33871\",\"AvgRate\":\"23.696682183072\"},{\"BaseRate\":\"46.2\",\"LockRate\":\"46.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"47\",\"DailyHigh\":\"47\",\"DailyLow\":\"44\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"72\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70\",\"CloseRate\":\"46.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.818\",\"Date\":\"2024-09-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.33871\",\"AvgRate\":\"0\"},{\"BaseRate\":\"46.2\",\"LockRate\":\"46.6\",\"PercentChange\":\"0.8658\",\"OpeningRate\":\"46.2\",\"DailyHigh\":\"47.1\",\"DailyLow\":\"45.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"13842\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.204\",\"Date\":\"2024-09-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.31567\",\"AvgRate\":\"43.3463370427489\"},{\"BaseRate\":\"46.6\",\"LockRate\":\"46.2\",\"PercentChange\":\"-0.8584\",\"OpeningRate\":\"45.2\",\"DailyHigh\":\"50\",\"DailyLow\":\"45.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"20821\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"46.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.619\",\"Date\":\"2024-09-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.33871\",\"AvgRate\":\"43.225588160567\"},{\"BaseRate\":\"46.2\",\"LockRate\":\"46.3\",\"PercentChange\":\"0.2164\",\"OpeningRate\":\"46.8\",\"DailyHigh\":\"46.8\",\"DailyLow\":\"46.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1271\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.645\",\"Date\":\"2024-09-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.33295\",\"AvgRate\":\"0\"},{\"BaseRate\":\"46.3\",\"LockRate\":\"44.4\",\"PercentChange\":\"-4.1037\",\"OpeningRate\":\"46.3\",\"DailyHigh\":\"46.3\",\"DailyLow\":\"44\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4130\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"44.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"44.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.227\",\"Date\":\"2024-09-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.4424\",\"AvgRate\":\"24.2130743572488\"},{\"BaseRate\":\"44.4\",\"LockRate\":\"43\",\"PercentChange\":\"-3.1532\",\"OpeningRate\":\"44.4\",\"DailyHigh\":\"43\",\"DailyLow\":\"43\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4500\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"43\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"43\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.52304\",\"AvgRate\":\"22.2222224692814\"},{\"BaseRate\":\"43\",\"LockRate\":\"41.4\",\"PercentChange\":\"-3.7209\",\"OpeningRate\":\"43\",\"DailyHigh\":\"41.7\",\"DailyLow\":\"41\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"29473\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"41.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.707\",\"Date\":\"2024-09-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.6152\",\"AvgRate\":\"40.7152314437553\"},{\"BaseRate\":\"41.4\",\"LockRate\":\"42.3\",\"PercentChange\":\"2.1739\",\"OpeningRate\":\"41.4\",\"DailyHigh\":\"42.5\",\"DailyLow\":\"42.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6536\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"42.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"42.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.95\",\"Date\":\"2024-09-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.56336\",\"AvgRate\":\"30.5997557006776\"},{\"BaseRate\":\"42.3\",\"LockRate\":\"45.7\",\"PercentChange\":\"8.0378\",\"OpeningRate\":\"44.5\",\"DailyHigh\":\"46.5\",\"DailyLow\":\"44\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"25546\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.682\",\"Date\":\"2024-09-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.36752\",\"AvgRate\":\"43.0595799116418\"},{\"BaseRate\":\"45.7\",\"LockRate\":\"45.8\",\"PercentChange\":\"0.2188\",\"OpeningRate\":\"45.7\",\"DailyHigh\":\"46.7\",\"DailyLow\":\"45.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"4602\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"45.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.548\",\"Date\":\"2024-09-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.36175\",\"AvgRate\":\"43.4593646787107\"},{\"BaseRate\":\"45.8\",\"LockRate\":\"46.6\",\"PercentChange\":\"1.7467\",\"OpeningRate\":\"45.8\",\"DailyHigh\":\"46.9\",\"DailyLow\":\"45.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8568\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"46.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.402\",\"Date\":\"2024-09-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.31567\",\"AvgRate\":\"35.0140064256266\"},{\"BaseRate\":\"46.6\",\"LockRate\":\"49.9\",\"PercentChange\":\"7.0816\",\"OpeningRate\":\"46.6\",\"DailyHigh\":\"49.9\",\"DailyLow\":\"49.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"4200\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4200\",\"CloseRate\":\"49.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.12558\",\"AvgRate\":\"47.6190471090376\"},{\"BaseRate\":\"49.9\",\"LockRate\":\"49.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"49.9\",\"DailyHigh\":\"49.9\",\"DailyLow\":\"49.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.12558\",\"AvgRate\":\"39.999998989515\"},{\"BaseRate\":\"49.9\",\"LockRate\":\"49.8\",\"PercentChange\":\"-0.2004\",\"OpeningRate\":\"49.9\",\"DailyHigh\":\"49.8\",\"DailyLow\":\"49.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2000\",\"CloseRate\":\"49.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.13133\",\"AvgRate\":\"0\"},{\"BaseRate\":\"49.8\",\"LockRate\":\"49.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"49.8\",\"DailyHigh\":\"49.8\",\"DailyLow\":\"49.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.13133\",\"AvgRate\":\"33.3333329763263\"},{\"BaseRate\":\"49.8\",\"LockRate\":\"49.9\",\"PercentChange\":\"0.2008\",\"OpeningRate\":\"49.9\",\"DailyHigh\":\"49.9\",\"DailyLow\":\"49.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2030\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.12558\",\"AvgRate\":\"49.2610852234066\"},{\"BaseRate\":\"49.9\",\"LockRate\":\"49.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"49.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.12558\"},{\"BaseRate\":\"49.9\",\"LockRate\":\"48.4\",\"PercentChange\":\"-3.006\",\"OpeningRate\":\"49.9\",\"DailyHigh\":\"49\",\"DailyLow\":\"47.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"8462\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"48.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.158\",\"Date\":\"2024-10-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.21198\",\"AvgRate\":\"47.2701474791393\"},{\"BaseRate\":\"48.4\",\"LockRate\":\"49.1\",\"PercentChange\":\"1.4463\",\"OpeningRate\":\"49.9\",\"DailyHigh\":\"49.9\",\"DailyLow\":\"47\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"6861\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"49.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"215\",\"CloseRate\":\"49.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.17\",\"Date\":\"2024-10-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.17166\",\"AvgRate\":\"43.7254057032987\"},{\"BaseRate\":\"49.1\",\"LockRate\":\"47.8\",\"PercentChange\":\"-2.6477\",\"OpeningRate\":\"49.1\",\"DailyHigh\":\"48.3\",\"DailyLow\":\"46.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"11408\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"47.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"215\",\"CloseRate\":\"47.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.545\",\"Date\":\"2024-10-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.24654\",\"AvgRate\":\"43.8288931036368\"},{\"BaseRate\":\"47.8\",\"LockRate\":\"47.3\",\"PercentChange\":\"-1.046\",\"OpeningRate\":\"47.8\",\"DailyHigh\":\"48\",\"DailyLow\":\"46.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3151\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"47.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1800\",\"CloseRate\":\"47.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.896\",\"Date\":\"2024-10-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.27534\",\"AvgRate\":\"31.7359576001763\"},{\"BaseRate\":\"47.3\",\"LockRate\":\"48\",\"PercentChange\":\"1.4799\",\"OpeningRate\":\"48.1\",\"DailyHigh\":\"48.3\",\"DailyLow\":\"46\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5016\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"420\",\"CloseRate\":\"48\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2024-10-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.23502\",\"AvgRate\":\"39.8724077967927\"},{\"BaseRate\":\"48\",\"LockRate\":\"48\",\"PercentChange\":\"0\",\"OpeningRate\":\"48\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"48\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.23502\"},{\"BaseRate\":\"48\",\"LockRate\":\"48\",\"PercentChange\":\"0\",\"OpeningRate\":\"48\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"48\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"48\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.23502\"},{\"BaseRate\":\"48\",\"LockRate\":\"43.9\",\"PercentChange\":\"-8.5417\",\"OpeningRate\":\"47\",\"DailyHigh\":\"47\",\"DailyLow\":\"42.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"35206\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"43.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"165\",\"CloseRate\":\"43.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.813\",\"Date\":\"2024-10-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.4712\",\"AvgRate\":\"42.6063750637695\"},{\"BaseRate\":\"43.9\",\"LockRate\":\"43.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"43.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"43.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"43.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.4712\"},{\"BaseRate\":\"43.9\",\"LockRate\":\"37.4\",\"PercentChange\":\"-14.8064\",\"OpeningRate\":\"40\",\"DailyHigh\":\"40\",\"DailyLow\":\"32.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"108\",\"Turnover\":\"305223\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"380\",\"CloseRate\":\"37.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"24.611\",\"Date\":\"2024-10-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.84562\",\"AvgRate\":\"35.3839655872434\"},{\"BaseRate\":\"37.4\",\"LockRate\":\"38.9\",\"PercentChange\":\"4.0107\",\"OpeningRate\":\"37.4\",\"DailyHigh\":\"40\",\"DailyLow\":\"37\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"21687\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"38.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1666\",\"CloseRate\":\"38.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.108\",\"Date\":\"2024-10-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.75922\",\"AvgRate\":\"36.8884589988738\"},{\"BaseRate\":\"38.9\",\"LockRate\":\"38.6\",\"PercentChange\":\"-0.7712\",\"OpeningRate\":\"40.5\",\"DailyHigh\":\"40.5\",\"DailyLow\":\"38\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7439\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"38.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.579\",\"Date\":\"2024-10-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.7765\",\"AvgRate\":\"26.8853327725083\"},{\"BaseRate\":\"38.6\",\"LockRate\":\"38.2\",\"PercentChange\":\"-1.0363\",\"OpeningRate\":\"38.6\",\"DailyHigh\":\"38.6\",\"DailyLow\":\"38.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4025\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"38.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.312\",\"Date\":\"2024-10-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.79954\",\"AvgRate\":\"24.8447206104174\"},{\"BaseRate\":\"38.2\",\"LockRate\":\"36.6\",\"PercentChange\":\"-4.1885\",\"OpeningRate\":\"38.2\",\"DailyHigh\":\"38.2\",\"DailyLow\":\"36.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"20021\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.525\",\"Date\":\"2024-10-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.89171\",\"AvgRate\":\"34.9632871802896\"},{\"BaseRate\":\"36.6\",\"LockRate\":\"36.8\",\"PercentChange\":\"0.5465\",\"OpeningRate\":\"36.8\",\"DailyHigh\":\"36.8\",\"DailyLow\":\"36.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3033\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.88019\",\"AvgRate\":\"32.9706555930898\"},{\"BaseRate\":\"36.8\",\"LockRate\":\"37.3\",\"PercentChange\":\"1.3587\",\"OpeningRate\":\"36.8\",\"DailyHigh\":\"38.1\",\"DailyLow\":\"36\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"26082\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.833\",\"Date\":\"2024-10-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.85139\",\"AvgRate\":\"34.506554948166\"},{\"BaseRate\":\"37.3\",\"LockRate\":\"34.5\",\"PercentChange\":\"-7.5067\",\"OpeningRate\":\"37.3\",\"DailyHigh\":\"45.9\",\"DailyLow\":\"34\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"64999\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4\",\"CloseRate\":\"34.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"35\",\"Date\":\"2024-11-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.01267\",\"AvgRate\":\"33.8466750690714\"},{\"BaseRate\":\"34.5\",\"LockRate\":\"33.1\",\"PercentChange\":\"-4.058\",\"OpeningRate\":\"34.5\",\"DailyHigh\":\"34\",\"DailyLow\":\"32.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"67758\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.976\",\"Date\":\"2024-11-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.09332\",\"AvgRate\":\"32.4684893712401\"},{\"BaseRate\":\"33.1\",\"LockRate\":\"34.7\",\"PercentChange\":\"4.8338\",\"OpeningRate\":\"33.5\",\"DailyHigh\":\"38.7\",\"DailyLow\":\"31.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"127319\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20744\",\"CloseRate\":\"34.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.698\",\"Date\":\"2024-11-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.00115\",\"AvgRate\":\"34.5588632626459\"},{\"BaseRate\":\"34.7\",\"LockRate\":\"30.8\",\"PercentChange\":\"-11.2392\",\"OpeningRate\":\"34.7\",\"DailyHigh\":\"34.7\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"163072\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.929\",\"Date\":\"2024-11-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.22581\",\"AvgRate\":\"30.048078042455\"},{\"BaseRate\":\"30.8\",\"LockRate\":\"27.6\",\"PercentChange\":\"-10.3896\",\"OpeningRate\":\"30.8\",\"DailyHigh\":\"29.6\",\"DailyLow\":\"26.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"66\",\"Turnover\":\"237387\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"23589\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.548\",\"Date\":\"2024-11-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.41013\",\"AvgRate\":\"27.8027029708028\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"26.5\",\"PercentChange\":\"-3.9855\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"27.8\",\"DailyLow\":\"25\",\"TradingValue\":\"0\",\"DailyNIS\":\"61\",\"Turnover\":\"230520\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"45\",\"CloseRate\":\"26.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.2\",\"Date\":\"2024-11-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.4735\",\"AvgRate\":\"26.4619127847254\"},{\"BaseRate\":\"26.5\",\"LockRate\":\"30.3\",\"PercentChange\":\"14.3396\",\"OpeningRate\":\"26.5\",\"DailyHigh\":\"33.3\",\"DailyLow\":\"26\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"105577\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"724\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"28.077\",\"Date\":\"2024-11-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.25461\",\"AvgRate\":\"29.3624558253214\"},{\"BaseRate\":\"30.3\",\"LockRate\":\"28.8\",\"PercentChange\":\"-4.9505\",\"OpeningRate\":\"30.5\",\"DailyHigh\":\"33\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"53\",\"Turnover\":\"185165\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"33\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.857\",\"Date\":\"2024-11-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.34101\",\"AvgRate\":\"28.6231195786968\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"28.8\",\"DailyLow\":\"28.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1100\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-11-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.34101\",\"AvgRate\":\"0\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-11-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.34101\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-11-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.34101\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.3\",\"PercentChange\":\"-1.7361\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"28.8\",\"DailyLow\":\"27.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"119257\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"69\",\"CloseRate\":\"28.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.109\",\"Date\":\"2024-11-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.36981\",\"AvgRate\":\"27.6713311905041\"},{\"BaseRate\":\"28.3\",\"LockRate\":\"28.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.3\",\"DailyHigh\":\"28.6\",\"DailyLow\":\"28.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"69\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"69\",\"CloseRate\":\"28.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-11-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.36981\",\"AvgRate\":\"0\"},{\"BaseRate\":\"28.3\",\"LockRate\":\"26.3\",\"PercentChange\":\"-7.0671\",\"OpeningRate\":\"28.3\",\"DailyHigh\":\"27.2\",\"DailyLow\":\"25\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"9363\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3363\",\"CloseRate\":\"26.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.8\",\"Date\":\"2024-11-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.48502\",\"AvgRate\":\"21.3606748729944\"},{\"BaseRate\":\"26.3\",\"LockRate\":\"27.1\",\"PercentChange\":\"3.0418\",\"OpeningRate\":\"26.3\",\"DailyHigh\":\"28.4\",\"DailyLow\":\"26.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"29666\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.767\",\"Date\":\"2024-11-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.43894\",\"AvgRate\":\"26.9668991677463\"},{\"BaseRate\":\"27.1\",\"LockRate\":\"27\",\"PercentChange\":\"-0.369\",\"OpeningRate\":\"27.1\",\"DailyHigh\":\"27.6\",\"DailyLow\":\"26\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"63605\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"166\",\"CloseRate\":\"27\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.154\",\"Date\":\"2024-11-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.4447\",\"AvgRate\":\"26.7274590441957\"},{\"BaseRate\":\"27\",\"LockRate\":\"29.1\",\"PercentChange\":\"7.7778\",\"OpeningRate\":\"27.7\",\"DailyHigh\":\"30.5\",\"DailyLow\":\"27.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"39142\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.108\",\"Date\":\"2024-11-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.32373\",\"AvgRate\":\"28.1028042081743\"},{\"BaseRate\":\"29.1\",\"LockRate\":\"31\",\"PercentChange\":\"6.5292\",\"OpeningRate\":\"30.1\",\"DailyHigh\":\"34\",\"DailyLow\":\"29\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"141337\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.241\",\"Date\":\"2024-11-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.21429\",\"AvgRate\":\"30.4237386444584\"},{\"BaseRate\":\"31\",\"LockRate\":\"29.7\",\"PercentChange\":\"-4.1935\",\"OpeningRate\":\"29.8\",\"DailyHigh\":\"33.3\",\"DailyLow\":\"29\",\"TradingValue\":\"0\",\"DailyNIS\":\"30\",\"Turnover\":\"101166\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.828\",\"Date\":\"2024-11-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.28917\",\"AvgRate\":\"29.6542304567993\"},{\"BaseRate\":\"29.7\",\"LockRate\":\"27.2\",\"PercentChange\":\"-8.4175\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"30.4\",\"DailyLow\":\"26.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"131997\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.152\",\"Date\":\"2024-11-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.43318\",\"AvgRate\":\"26.5157548710704\"},{\"BaseRate\":\"27.2\",\"LockRate\":\"27.9\",\"PercentChange\":\"2.5735\",\"OpeningRate\":\"27.2\",\"DailyHigh\":\"30\",\"DailyLow\":\"26\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"48491\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8000\",\"CloseRate\":\"27.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.385\",\"Date\":\"2024-12-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.39285\",\"AvgRate\":\"26.8090981990099\"},{\"BaseRate\":\"27.9\",\"LockRate\":\"29.7\",\"PercentChange\":\"6.4516\",\"OpeningRate\":\"29.1\",\"DailyHigh\":\"30.7\",\"DailyLow\":\"29.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"21478\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.498\",\"Date\":\"2024-12-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.28917\",\"AvgRate\":\"27.9355619568378\"},{\"BaseRate\":\"29.7\",\"LockRate\":\"30.4\",\"PercentChange\":\"2.3569\",\"OpeningRate\":\"29.7\",\"DailyHigh\":\"30.8\",\"DailyLow\":\"29.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"34408\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.01\",\"Date\":\"2024-12-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\",\"AvgRate\":\"29.0630094241351\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"30.2\",\"PercentChange\":\"-0.6579\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"30.5\",\"DailyLow\":\"30\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.667\",\"Date\":\"2024-12-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.26037\",\"AvgRate\":\"30.0000014249235\"},{\"BaseRate\":\"30.2\",\"LockRate\":\"31.9\",\"PercentChange\":\"5.6291\",\"OpeningRate\":\"32.2\",\"DailyHigh\":\"32.2\",\"DailyLow\":\"31.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"11841\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"21\",\"CloseRate\":\"31.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.222\",\"Date\":\"2024-12-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.16245\",\"AvgRate\":\"25.3356993198395\"},{\"BaseRate\":\"31.9\",\"LockRate\":\"33.8\",\"PercentChange\":\"5.9561\",\"OpeningRate\":\"31.9\",\"DailyHigh\":\"37.8\",\"DailyLow\":\"29.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"129589\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"39841\",\"CloseRate\":\"33.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"27.273\",\"Date\":\"2024-12-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.05299\",\"AvgRate\":\"33.1818300765008\"},{\"BaseRate\":\"33.8\",\"LockRate\":\"34\",\"PercentChange\":\"0.5917\",\"OpeningRate\":\"35\",\"DailyHigh\":\"39.2\",\"DailyLow\":\"31.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"112\",\"Turnover\":\"323313\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28\",\"CloseRate\":\"34\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"22.884\",\"Date\":\"2024-12-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.04147\",\"AvgRate\":\"34.6413551596925\"},{\"BaseRate\":\"34\",\"LockRate\":\"31.8\",\"PercentChange\":\"-6.4706\",\"OpeningRate\":\"34.7\",\"DailyHigh\":\"34.7\",\"DailyLow\":\"31.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"29580\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"811\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.576\",\"Date\":\"2024-12-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.1682\",\"AvgRate\":\"30.4259621771052\"},{\"BaseRate\":\"31.8\",\"LockRate\":\"31.5\",\"PercentChange\":\"-0.9434\",\"OpeningRate\":\"31.8\",\"DailyHigh\":\"31.8\",\"DailyLow\":\"30.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"23249\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.605\",\"Date\":\"2024-12-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.18549\",\"AvgRate\":\"30.1088206470013\"},{\"BaseRate\":\"31.5\",\"LockRate\":\"29.7\",\"PercentChange\":\"-5.7143\",\"OpeningRate\":\"31.5\",\"DailyHigh\":\"30.2\",\"DailyLow\":\"29.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"88248\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1098\",\"CloseRate\":\"29.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.425\",\"Date\":\"2024-12-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.28917\",\"AvgRate\":\"29.4624245725572\"},{\"BaseRate\":\"29.7\",\"LockRate\":\"29.5\",\"PercentChange\":\"-0.6734\",\"OpeningRate\":\"29.7\",\"DailyHigh\":\"29.1\",\"DailyLow\":\"29.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2405\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-12-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.30069\",\"AvgRate\":\"0\"},{\"BaseRate\":\"29.5\",\"LockRate\":\"27.6\",\"PercentChange\":\"-6.4407\",\"OpeningRate\":\"29.5\",\"DailyHigh\":\"28.4\",\"DailyLow\":\"27.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"20505\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1825\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.412\",\"Date\":\"2024-12-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.41013\",\"AvgRate\":\"24.3842965574004\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.8\",\"PercentChange\":\"0.7246\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"31\",\"DailyLow\":\"27\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"34572\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"161\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.815\",\"Date\":\"2024-12-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.39862\",\"AvgRate\":\"26.0326283751056\"},{\"BaseRate\":\"27.8\",\"LockRate\":\"27.7\",\"PercentChange\":\"-0.3597\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"29.8\",\"DailyLow\":\"27\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"29950\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1557\",\"CloseRate\":\"27.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.37\",\"Date\":\"2024-12-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.40438\",\"AvgRate\":\"26.7111841822043\"},{\"BaseRate\":\"27.7\",\"LockRate\":\"27.9\",\"PercentChange\":\"0.722\",\"OpeningRate\":\"29\",\"DailyHigh\":\"29\",\"DailyLow\":\"27.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"22499\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"34\",\"CloseRate\":\"27.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.455\",\"Date\":\"2024-12-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.39285\",\"AvgRate\":\"26.6678514890373\"},{\"BaseRate\":\"27.9\",\"LockRate\":\"27.8\",\"PercentChange\":\"-0.3584\",\"OpeningRate\":\"27.9\",\"DailyHigh\":\"28.3\",\"DailyLow\":\"27.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"53788\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.536\",\"Date\":\"2024-12-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.39862\",\"AvgRate\":\"26.0281114606187\"},{\"BaseRate\":\"27.8\",\"LockRate\":\"27.3\",\"PercentChange\":\"-1.7986\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"29.3\",\"DailyLow\":\"26.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"75348\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1230\",\"CloseRate\":\"27.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.15\",\"Date\":\"2024-12-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.42742\",\"AvgRate\":\"26.5435053734109\"},{\"BaseRate\":\"27.3\",\"LockRate\":\"27.4\",\"PercentChange\":\"0.3663\",\"OpeningRate\":\"29.1\",\"DailyHigh\":\"29.1\",\"DailyLow\":\"27.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"25131\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.985\",\"Date\":\"2024-12-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.42165\",\"AvgRate\":\"23.8748951232992\"},{\"BaseRate\":\"27.4\",\"LockRate\":\"28.9\",\"PercentChange\":\"5.4744\",\"OpeningRate\":\"27.4\",\"DailyHigh\":\"30.4\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"91289\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16\",\"CloseRate\":\"28.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.571\",\"Date\":\"2024-12-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.33525\",\"AvgRate\":\"28.4809793811291\"},{\"BaseRate\":\"28.9\",\"LockRate\":\"29.1\",\"PercentChange\":\"0.692\",\"OpeningRate\":\"28.9\",\"DailyHigh\":\"29.4\",\"DailyLow\":\"27.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10507\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.755\",\"Date\":\"2024-12-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.32373\",\"AvgRate\":\"28.5523943603039\"},{\"BaseRate\":\"29.1\",\"LockRate\":\"30.2\",\"PercentChange\":\"3.7801\",\"OpeningRate\":\"29.1\",\"DailyHigh\":\"31.8\",\"DailyLow\":\"29.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10293\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"286\",\"CloseRate\":\"30.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.278\",\"Date\":\"2024-12-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.26037\",\"AvgRate\":\"29.1460222797468\"},{\"BaseRate\":\"30.2\",\"LockRate\":\"30.4\",\"PercentChange\":\"0.6622\",\"OpeningRate\":\"30.2\",\"DailyHigh\":\"31.9\",\"DailyLow\":\"28.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"51742\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.15\",\"Date\":\"2024-12-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\",\"AvgRate\":\"28.9899879135191\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"28.5\",\"PercentChange\":\"-6.25\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"29.5\",\"DailyLow\":\"27.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"71233\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.115\",\"Date\":\"2024-12-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.3583\",\"AvgRate\":\"28.0768756056204\"},{\"BaseRate\":\"28.5\",\"LockRate\":\"30.7\",\"PercentChange\":\"7.7193\",\"OpeningRate\":\"28.5\",\"DailyHigh\":\"31.8\",\"DailyLow\":\"28.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"43165\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.579\",\"Date\":\"2025-01-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.23157\",\"AvgRate\":\"30.1169930025935\"},{\"BaseRate\":\"30.7\",\"LockRate\":\"31.7\",\"PercentChange\":\"3.2573\",\"OpeningRate\":\"29.5\",\"DailyHigh\":\"35.9\",\"DailyLow\":\"29.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"58091\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.695\",\"Date\":\"2025-01-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.17397\",\"AvgRate\":\"30.985867488198\"},{\"BaseRate\":\"31.7\",\"LockRate\":\"30.9\",\"PercentChange\":\"-2.5237\",\"OpeningRate\":\"31.7\",\"DailyHigh\":\"32.8\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"44946\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15\",\"CloseRate\":\"30.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.143\",\"Date\":\"2025-01-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.22005\",\"AvgRate\":\"28.9235962554812\"},{\"BaseRate\":\"30.9\",\"LockRate\":\"30.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.9\",\"DailyHigh\":\"32.5\",\"DailyLow\":\"29.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"11700\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6300\",\"CloseRate\":\"30.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.06\",\"Date\":\"2025-01-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.22005\",\"AvgRate\":\"25.641024694778\"},{\"BaseRate\":\"30.9\",\"LockRate\":\"30.7\",\"PercentChange\":\"-0.6472\",\"OpeningRate\":\"30.5\",\"DailyHigh\":\"30.5\",\"DailyLow\":\"30.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3224\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.23157\",\"AvgRate\":\"0\"},{\"BaseRate\":\"30.7\",\"LockRate\":\"30.8\",\"PercentChange\":\"0.3257\",\"OpeningRate\":\"30.7\",\"DailyHigh\":\"32\",\"DailyLow\":\"30.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"26352\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.611\",\"Date\":\"2025-01-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.22581\",\"AvgRate\":\"30.3582259221002\"},{\"BaseRate\":\"30.8\",\"LockRate\":\"31.3\",\"PercentChange\":\"1.6234\",\"OpeningRate\":\"30.8\",\"DailyHigh\":\"32\",\"DailyLow\":\"32\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3125\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.19701\",\"AvgRate\":\"31.999999191612\"},{\"BaseRate\":\"31.3\",\"LockRate\":\"31.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"31.3\",\"DailyHigh\":\"32.8\",\"DailyLow\":\"32.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"6\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6\",\"CloseRate\":\"31.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.19701\",\"AvgRate\":\"0\"},{\"BaseRate\":\"31.3\",\"LockRate\":\"31.2\",\"PercentChange\":\"-0.3195\",\"OpeningRate\":\"31.3\",\"DailyHigh\":\"31\",\"DailyLow\":\"31\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2136\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.20277\",\"AvgRate\":\"0\"},{\"BaseRate\":\"31.2\",\"LockRate\":\"31.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"31.2\",\"DailyHigh\":\"32.8\",\"DailyLow\":\"32.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"60\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"60\",\"CloseRate\":\"31.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.20277\",\"AvgRate\":\"0\"},{\"BaseRate\":\"31.2\",\"LockRate\":\"29.1\",\"PercentChange\":\"-6.7308\",\"OpeningRate\":\"31.2\",\"DailyHigh\":\"30.9\",\"DailyLow\":\"29\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"35958\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.552\",\"Date\":\"2025-01-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.32373\",\"AvgRate\":\"27.8102234005928\"},{\"BaseRate\":\"29.1\",\"LockRate\":\"31.4\",\"PercentChange\":\"7.9038\",\"OpeningRate\":\"32.7\",\"DailyHigh\":\"32.7\",\"DailyLow\":\"31\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6348\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"31.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.484\",\"Date\":\"2025-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.19125\",\"AvgRate\":\"31.5059849526733\"},{\"BaseRate\":\"31.4\",\"LockRate\":\"28.6\",\"PercentChange\":\"-8.9172\",\"OpeningRate\":\"31.4\",\"DailyHigh\":\"32\",\"DailyLow\":\"28.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"12677\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62\",\"CloseRate\":\"28.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.281\",\"Date\":\"2025-01-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.35253\",\"AvgRate\":\"23.6649051657878\"},{\"BaseRate\":\"28.6\",\"LockRate\":\"41.4\",\"PercentChange\":\"44.7552\",\"OpeningRate\":\"32.7\",\"DailyHigh\":\"45\",\"DailyLow\":\"30\",\"TradingValue\":\"0\",\"DailyNIS\":\"254\",\"Turnover\":\"656020\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"41.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"26625\",\"CloseRate\":\"41.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"50\",\"Date\":\"2025-01-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.6152\",\"AvgRate\":\"38.7183303246275\"},{\"BaseRate\":\"41.4\",\"LockRate\":\"35.4\",\"PercentChange\":\"-14.4928\",\"OpeningRate\":\"41\",\"DailyHigh\":\"41.8\",\"DailyLow\":\"33.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"116\",\"Turnover\":\"317304\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12821\",\"CloseRate\":\"35.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"25.526\",\"Date\":\"2025-01-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.96083\",\"AvgRate\":\"36.5580024663359\"},{\"BaseRate\":\"35.4\",\"LockRate\":\"32.2\",\"PercentChange\":\"-9.0396\",\"OpeningRate\":\"35.4\",\"DailyHigh\":\"34.2\",\"DailyLow\":\"31.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"62316\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"32.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.228\",\"Date\":\"2025-01-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.14516\",\"AvgRate\":\"32.0944847771898\"},{\"BaseRate\":\"32.2\",\"LockRate\":\"32.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"34\",\"DailyHigh\":\"34\",\"DailyLow\":\"30.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"25202\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.749\",\"Date\":\"2025-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.14516\",\"AvgRate\":\"31.7435129545629\"},{\"BaseRate\":\"32.2\",\"LockRate\":\"32.8\",\"PercentChange\":\"1.8633\",\"OpeningRate\":\"33\",\"DailyHigh\":\"33\",\"DailyLow\":\"33\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"5013\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.1106\",\"AvgRate\":\"19.9481350136921\"},{\"BaseRate\":\"32.8\",\"LockRate\":\"32.2\",\"PercentChange\":\"-1.8293\",\"OpeningRate\":\"32.8\",\"DailyHigh\":\"33\",\"DailyLow\":\"32\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"36807\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30\",\"CloseRate\":\"32.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.125\",\"Date\":\"2025-01-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.14516\",\"AvgRate\":\"29.8856204608455\"},{\"BaseRate\":\"32.2\",\"LockRate\":\"31.9\",\"PercentChange\":\"-0.9317\",\"OpeningRate\":\"32.2\",\"DailyHigh\":\"32\",\"DailyLow\":\"31.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7551\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.946\",\"Date\":\"2025-01-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.16245\",\"AvgRate\":\"26.4865579083562\"},{\"BaseRate\":\"31.9\",\"LockRate\":\"35.9\",\"PercentChange\":\"12.5392\",\"OpeningRate\":\"31.9\",\"DailyHigh\":\"38\",\"DailyLow\":\"35\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"30603\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10578\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.571\",\"Date\":\"2025-01-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.93203\",\"AvgRate\":\"32.6765351928771\"},{\"BaseRate\":\"35.9\",\"LockRate\":\"36.2\",\"PercentChange\":\"0.8357\",\"OpeningRate\":\"35.9\",\"DailyHigh\":\"39\",\"DailyLow\":\"33\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"18341\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1737\",\"CloseRate\":\"36.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.182\",\"Date\":\"2025-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.91475\",\"AvgRate\":\"32.7135931001976\"},{\"BaseRate\":\"36.2\",\"LockRate\":\"33.6\",\"PercentChange\":\"-7.1823\",\"OpeningRate\":\"40\",\"DailyHigh\":\"40\",\"DailyLow\":\"31.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"99718\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6269\",\"CloseRate\":\"33.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"26.183\",\"Date\":\"2025-02-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.06451\",\"AvgRate\":\"33.0933224176988\"},{\"BaseRate\":\"33.6\",\"LockRate\":\"32.1\",\"PercentChange\":\"-4.4643\",\"OpeningRate\":\"33.6\",\"DailyHigh\":\"33.9\",\"DailyLow\":\"31.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"14500\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.619\",\"Date\":\"2025-02-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.15092\",\"AvgRate\":\"27.5862083071843\"},{\"BaseRate\":\"32.1\",\"LockRate\":\"32.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"32.2\",\"DailyHigh\":\"32.2\",\"DailyLow\":\"32.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6895\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.312\",\"Date\":\"2025-02-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.15092\",\"AvgRate\":\"29.0065276203677\"},{\"BaseRate\":\"32.1\",\"LockRate\":\"35.9\",\"PercentChange\":\"11.838\",\"OpeningRate\":\"32.1\",\"DailyHigh\":\"40\",\"DailyLow\":\"34\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"22458\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1718\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.647\",\"Date\":\"2025-02-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.93203\",\"AvgRate\":\"35.6220494722947\"},{\"BaseRate\":\"35.9\",\"LockRate\":\"35.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.9\",\"DailyHigh\":\"34.2\",\"DailyLow\":\"34.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"16\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.93203\",\"AvgRate\":\"0\"},{\"BaseRate\":\"35.9\",\"LockRate\":\"32.3\",\"PercentChange\":\"-10.0279\",\"OpeningRate\":\"32.1\",\"DailyHigh\":\"32.9\",\"DailyLow\":\"32\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"13258\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.813\",\"Date\":\"2025-02-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.1394\",\"AvgRate\":\"30.1704625599086\"},{\"BaseRate\":\"32.3\",\"LockRate\":\"35.5\",\"PercentChange\":\"9.9071\",\"OpeningRate\":\"33.1\",\"DailyHigh\":\"40\",\"DailyLow\":\"33.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"65\",\"Turnover\":\"188424\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7739\",\"CloseRate\":\"35.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"20.846\",\"Date\":\"2025-02-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.95507\",\"AvgRate\":\"34.4966683769599\"},{\"BaseRate\":\"35.5\",\"LockRate\":\"31.6\",\"PercentChange\":\"-10.9859\",\"OpeningRate\":\"39\",\"DailyHigh\":\"39\",\"DailyLow\":\"30.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"123531\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5\",\"CloseRate\":\"31.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"28.713\",\"Date\":\"2025-02-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.17972\",\"AvgRate\":\"30.7615089695901\"},{\"BaseRate\":\"31.6\",\"LockRate\":\"31.9\",\"PercentChange\":\"0.9494\",\"OpeningRate\":\"31.6\",\"DailyHigh\":\"32\",\"DailyLow\":\"31.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"18055\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.629\",\"Date\":\"2025-02-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.16245\",\"AvgRate\":\"27.6931590633467\"},{\"BaseRate\":\"31.9\",\"LockRate\":\"32\",\"PercentChange\":\"0.3135\",\"OpeningRate\":\"31.9\",\"DailyHigh\":\"32\",\"DailyLow\":\"31.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6245\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.313\",\"Date\":\"2025-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.15668\",\"AvgRate\":\"16.0128096467815\"},{\"BaseRate\":\"32\",\"LockRate\":\"35\",\"PercentChange\":\"9.375\",\"OpeningRate\":\"38.8\",\"DailyHigh\":\"38.8\",\"DailyLow\":\"33\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"82015\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41\",\"CloseRate\":\"35\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.576\",\"Date\":\"2025-02-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.98387\",\"AvgRate\":\"34.1400969773531\"},{\"BaseRate\":\"35\",\"LockRate\":\"33.4\",\"PercentChange\":\"-4.5714\",\"OpeningRate\":\"39\",\"DailyHigh\":\"39\",\"DailyLow\":\"33.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"16630\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"477\",\"CloseRate\":\"33.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.766\",\"Date\":\"2025-02-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.07604\",\"AvgRate\":\"30.0661457004026\"},{\"BaseRate\":\"33.4\",\"LockRate\":\"32.1\",\"PercentChange\":\"-3.8922\",\"OpeningRate\":\"33.4\",\"DailyHigh\":\"35\",\"DailyLow\":\"30\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"31304\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.667\",\"Date\":\"2025-02-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.15092\",\"AvgRate\":\"31.9447979563847\"},{\"BaseRate\":\"32.1\",\"LockRate\":\"32.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35\",\"DailyHigh\":\"35\",\"DailyLow\":\"35\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"10\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.15092\",\"AvgRate\":\"0\"},{\"BaseRate\":\"32.1\",\"LockRate\":\"34.1\",\"PercentChange\":\"6.2305\",\"OpeningRate\":\"32.1\",\"DailyHigh\":\"34.9\",\"DailyLow\":\"33\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8938\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1685\",\"CloseRate\":\"34.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.758\",\"Date\":\"2025-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.03572\",\"AvgRate\":\"33.564557088539\"},{\"BaseRate\":\"34.1\",\"LockRate\":\"34.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"34\",\"DailyHigh\":\"34\",\"DailyLow\":\"34\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.03572\",\"AvgRate\":\"0\"},{\"BaseRate\":\"34.1\",\"LockRate\":\"34.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"34.1\",\"DailyHigh\":\"31.3\",\"DailyLow\":\"31.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"34.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.03572\",\"AvgRate\":\"0\"},{\"BaseRate\":\"34.1\",\"LockRate\":\"34.6\",\"PercentChange\":\"1.4663\",\"OpeningRate\":\"34.1\",\"DailyHigh\":\"34.8\",\"DailyLow\":\"34.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"5000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.578\",\"Date\":\"2025-02-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.00691\",\"AvgRate\":\"19.9999994947575\"},{\"BaseRate\":\"34.6\",\"LockRate\":\"34.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"34.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.00691\"},{\"BaseRate\":\"34.6\",\"LockRate\":\"34.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"34.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.00691\"},{\"BaseRate\":\"34.6\",\"LockRate\":\"34.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"34.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.00691\"},{\"BaseRate\":\"34.6\",\"LockRate\":\"31.8\",\"PercentChange\":\"-8.0925\",\"OpeningRate\":\"34.6\",\"DailyHigh\":\"32.9\",\"DailyLow\":\"30.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"51305\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.581\",\"Date\":\"2025-03-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.1682\",\"AvgRate\":\"31.1860436340794\"},{\"BaseRate\":\"31.8\",\"LockRate\":\"31.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"34.5\",\"DailyHigh\":\"34.5\",\"DailyLow\":\"34.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"28\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.1682\",\"AvgRate\":\"0\"},{\"BaseRate\":\"31.8\",\"LockRate\":\"31.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"31.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.1682\"},{\"BaseRate\":\"31.8\",\"LockRate\":\"31.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"31.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.1682\"},{\"BaseRate\":\"31.8\",\"LockRate\":\"31.5\",\"PercentChange\":\"-0.9434\",\"OpeningRate\":\"31.8\",\"DailyHigh\":\"34.5\",\"DailyLow\":\"30.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"9035\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.238\",\"Date\":\"2025-03-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.18549\",\"AvgRate\":\"22.136137704365\"},{\"BaseRate\":\"31.5\",\"LockRate\":\"30.4\",\"PercentChange\":\"-3.4921\",\"OpeningRate\":\"31.5\",\"DailyHigh\":\"31\",\"DailyLow\":\"30\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"71666\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.333\",\"Date\":\"2025-03-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\",\"AvgRate\":\"29.302597977221\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"30.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"30.7\",\"DailyLow\":\"30.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"60\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"60\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\",\"AvgRate\":\"0\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"30.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"33\",\"DailyHigh\":\"33\",\"DailyLow\":\"30.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"372\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.553\",\"Date\":\"2025-03-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\",\"AvgRate\":\"0\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"30.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"30.7\",\"DailyLow\":\"30.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\",\"AvgRate\":\"0\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"30.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"30.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"30.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"32.8\",\"DailyLow\":\"32.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"30\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.24885\",\"AvgRate\":\"0\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"30.3\",\"PercentChange\":\"-0.3289\",\"OpeningRate\":\"32.8\",\"DailyHigh\":\"32.8\",\"DailyLow\":\"30\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2082\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.333\",\"Date\":\"2025-03-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.25461\",\"AvgRate\":\"0\"},{\"BaseRate\":\"30.3\",\"LockRate\":\"30.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.25461\"},{\"BaseRate\":\"30.3\",\"LockRate\":\"30.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.25461\"},{\"BaseRate\":\"30.3\",\"LockRate\":\"30.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.25461\"},{\"BaseRate\":\"30.3\",\"LockRate\":\"30.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"30.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.25461\"},{\"BaseRate\":\"30.3\",\"LockRate\":\"28\",\"PercentChange\":\"-7.5908\",\"OpeningRate\":\"30.3\",\"DailyHigh\":\"28\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"9000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.3871\",\"AvgRate\":\"22.2222224692814\"},{\"BaseRate\":\"28\",\"LockRate\":\"27.4\",\"PercentChange\":\"-2.1429\",\"OpeningRate\":\"32.4\",\"DailyHigh\":\"32.4\",\"DailyLow\":\"26\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"14127\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"24.615\",\"Date\":\"2025-03-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.42165\",\"AvgRate\":\"21.2359314900823\"},{\"BaseRate\":\"27.4\",\"LockRate\":\"27.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"32.4\",\"DailyHigh\":\"32.4\",\"DailyLow\":\"32.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"15\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.42165\",\"AvgRate\":\"0\"},{\"BaseRate\":\"27.4\",\"LockRate\":\"24.4\",\"PercentChange\":\"-10.9489\",\"OpeningRate\":\"32.4\",\"DailyHigh\":\"32.4\",\"DailyLow\":\"24\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"35702\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"24.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"35\",\"Date\":\"2025-03-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.59447\",\"AvgRate\":\"22.4077084567398\"},{\"BaseRate\":\"24.4\",\"LockRate\":\"26.3\",\"PercentChange\":\"7.7869\",\"OpeningRate\":\"24.4\",\"DailyHigh\":\"27\",\"DailyLow\":\"27\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.48502\",\"AvgRate\":\"16.6666664881632\"},{\"BaseRate\":\"26.3\",\"LockRate\":\"26.7\",\"PercentChange\":\"1.5209\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"27.8\",\"DailyLow\":\"26\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4517\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.923\",\"Date\":\"2025-04-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.46198\",\"AvgRate\":\"22.1385882468894\"},{\"BaseRate\":\"26.7\",\"LockRate\":\"26.8\",\"PercentChange\":\"0.3745\",\"OpeningRate\":\"26.7\",\"DailyHigh\":\"29\",\"DailyLow\":\"26.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2200\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.614\",\"Date\":\"2025-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.45622\",\"AvgRate\":\"0\"},{\"BaseRate\":\"26.8\",\"LockRate\":\"26.9\",\"PercentChange\":\"0.3731\",\"OpeningRate\":\"26.8\",\"DailyHigh\":\"30.1\",\"DailyLow\":\"30.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"200\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.45045\",\"AvgRate\":\"0\"},{\"BaseRate\":\"26.9\",\"LockRate\":\"26.8\",\"PercentChange\":\"-0.3717\",\"OpeningRate\":\"26.9\",\"DailyHigh\":\"26.9\",\"DailyLow\":\"26.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7721\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"404\",\"CloseRate\":\"26.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.128\",\"Date\":\"2025-04-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.45622\",\"AvgRate\":\"25.9033811744303\"},{\"BaseRate\":\"26.8\",\"LockRate\":\"35.1\",\"PercentChange\":\"30.9701\",\"OpeningRate\":\"26.8\",\"DailyHigh\":\"40\",\"DailyLow\":\"31.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"98\",\"Turnover\":\"281512\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1891\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"26.183\",\"Date\":\"2025-04-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\",\"AvgRate\":\"34.8120142007247\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"35.1\",\"DailyLow\":\"35.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"100\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\",\"AvgRate\":\"0\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"35.1\",\"DailyLow\":\"35.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\",\"AvgRate\":\"30.0000014249235\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"35.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.97811\"},{\"BaseRate\":\"35.1\",\"LockRate\":\"30.4\",\"PercentChange\":\"-13.3903\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"32\",\"DailyLow\":\"29.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"30\",\"Turnover\":\"101217\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"38133\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.023\",\"Date\":\"2025-04-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.24885\",\"AvgRate\":\"29.6392885502428\"},{\"BaseRate\":\"30.4\",\"LockRate\":\"29.9\",\"PercentChange\":\"-1.6447\",\"OpeningRate\":\"30.4\",\"DailyHigh\":\"29.9\",\"DailyLow\":\"29.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"22066\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.673\",\"Date\":\"2025-04-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.27765\",\"AvgRate\":\"27.1911529125646\"},{\"BaseRate\":\"29.9\",\"LockRate\":\"32.7\",\"PercentChange\":\"9.3646\",\"OpeningRate\":\"29.9\",\"DailyHigh\":\"33.4\",\"DailyLow\":\"32.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"18721\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.141\",\"Date\":\"2025-04-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.11636\",\"AvgRate\":\"32.0495688356459\"},{\"BaseRate\":\"32.7\",\"LockRate\":\"31.8\",\"PercentChange\":\"-2.7523\",\"OpeningRate\":\"32.7\",\"DailyHigh\":\"30.2\",\"DailyLow\":\"30.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2317\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.1682\",\"AvgRate\":\"0\"},{\"BaseRate\":\"31.8\",\"LockRate\":\"27.4\",\"PercentChange\":\"-13.8365\",\"OpeningRate\":\"31.8\",\"DailyHigh\":\"28.1\",\"DailyLow\":\"27.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10946\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.69\",\"Date\":\"2025-05-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.42165\",\"AvgRate\":\"27.4072721367702\"},{\"BaseRate\":\"27.4\",\"LockRate\":\"28.8\",\"PercentChange\":\"5.1095\",\"OpeningRate\":\"27.4\",\"DailyHigh\":\"30\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"62601\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.143\",\"Date\":\"2025-05-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\",\"AvgRate\":\"28.7535338429734\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"28.8\",\"DailyLow\":\"28.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6100\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\",\"AvgRate\":\"16.3934426382184\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"29.9\",\"PercentChange\":\"3.8194\",\"OpeningRate\":\"30\",\"DailyHigh\":\"30\",\"DailyLow\":\"29.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"15624\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6541\",\"CloseRate\":\"29.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.389\",\"Date\":\"2025-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.27765\",\"AvgRate\":\"25.6016384810209\"},{\"BaseRate\":\"29.9\",\"LockRate\":\"30.2\",\"PercentChange\":\"1.0033\",\"OpeningRate\":\"29.9\",\"DailyHigh\":\"30.6\",\"DailyLow\":\"30.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2500\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.26037\",\"AvgRate\":\"0\"},{\"BaseRate\":\"30.2\",\"LockRate\":\"33.5\",\"PercentChange\":\"10.9272\",\"OpeningRate\":\"30.2\",\"DailyHigh\":\"35\",\"DailyLow\":\"32\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"41572\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.375\",\"Date\":\"2025-05-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.07027\",\"AvgRate\":\"31.2710471916944\"},{\"BaseRate\":\"33.5\",\"LockRate\":\"33.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"33.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.07027\"},{\"BaseRate\":\"33.5\",\"LockRate\":\"33.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"33.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.07027\"},{\"BaseRate\":\"33.5\",\"LockRate\":\"33.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"33.5\",\"DailyHigh\":\"33.5\",\"DailyLow\":\"33.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"898\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"898\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.07027\",\"AvgRate\":\"0\"},{\"BaseRate\":\"33.5\",\"LockRate\":\"33.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"33.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.07027\"},{\"BaseRate\":\"33.5\",\"LockRate\":\"32.3\",\"PercentChange\":\"-3.5821\",\"OpeningRate\":\"33.5\",\"DailyHigh\":\"32.3\",\"DailyLow\":\"32.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.1394\",\"AvgRate\":\"28.5714282654226\"},{\"BaseRate\":\"32.3\",\"LockRate\":\"32.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"32.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.1394\"},{\"BaseRate\":\"32.3\",\"LockRate\":\"32.5\",\"PercentChange\":\"0.6192\",\"OpeningRate\":\"32.3\",\"DailyHigh\":\"32.8\",\"DailyLow\":\"32.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"87641\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"32.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.548\",\"Date\":\"2025-05-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.12788\",\"AvgRate\":\"31.9485174259171\"},{\"BaseRate\":\"32.5\",\"LockRate\":\"34.9\",\"PercentChange\":\"7.3846\",\"OpeningRate\":\"32.5\",\"DailyHigh\":\"35\",\"DailyLow\":\"34.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"15612\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.156\",\"Date\":\"2025-05-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.98963\",\"AvgRate\":\"32.0266466587782\"},{\"BaseRate\":\"34.9\",\"LockRate\":\"34.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"38\",\"DailyHigh\":\"38\",\"DailyLow\":\"38\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"50\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.98963\",\"AvgRate\":\"0\"},{\"BaseRate\":\"34.9\",\"LockRate\":\"34.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"34.9\",\"DailyHigh\":\"34.9\",\"DailyLow\":\"34.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"330\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"330\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.98963\",\"AvgRate\":\"0\"},{\"BaseRate\":\"34.9\",\"LockRate\":\"35\",\"PercentChange\":\"0.2865\",\"OpeningRate\":\"38\",\"DailyHigh\":\"38\",\"DailyLow\":\"35\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4242\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.571\",\"Date\":\"2025-05-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.98387\",\"AvgRate\":\"23.5737854382023\"},{\"BaseRate\":\"35\",\"LockRate\":\"36.3\",\"PercentChange\":\"3.7143\",\"OpeningRate\":\"35.1\",\"DailyHigh\":\"37.8\",\"DailyLow\":\"35.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"73973\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.692\",\"Date\":\"2025-05-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"35.1479597156867\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"38\",\"DailyHigh\":\"38\",\"DailyLow\":\"38\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"11\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"36.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"37.6\",\"DailyHigh\":\"37.6\",\"DailyLow\":\"37.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"10\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"37.6\",\"DailyHigh\":\"37.6\",\"DailyLow\":\"37.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"10\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"36.8\",\"DailyHigh\":\"36.8\",\"DailyLow\":\"36.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"11\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"37.2\",\"DailyHigh\":\"37.2\",\"DailyLow\":\"36.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7003\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.479\",\"Date\":\"2025-06-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"28.5591901047155\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"36.3\",\"DailyHigh\":\"36.3\",\"DailyLow\":\"36.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"37.2\",\"DailyHigh\":\"37.2\",\"DailyLow\":\"37.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"36.3\",\"DailyHigh\":\"36.3\",\"DailyLow\":\"36.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"36.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"36.3\",\"DailyHigh\":\"37\",\"DailyLow\":\"37\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"36.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"36.3\",\"DailyHigh\":\"36.7\",\"DailyLow\":\"36.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.90899\",\"AvgRate\":\"0\"},{\"BaseRate\":\"36.3\",\"LockRate\":\"33.7\",\"PercentChange\":\"-7.1625\",\"OpeningRate\":\"36.3\",\"DailyHigh\":\"36.5\",\"DailyLow\":\"32\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4468\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.063\",\"Date\":\"2025-06-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.05875\",\"AvgRate\":\"22.3813782213256\"},{\"BaseRate\":\"33.7\",\"LockRate\":\"35\",\"PercentChange\":\"3.8576\",\"OpeningRate\":\"36.9\",\"DailyHigh\":\"36.9\",\"DailyLow\":\"32.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4502\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"35\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"35\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.241\",\"Date\":\"2025-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.98387\",\"AvgRate\":\"22.2123504499905\"},{\"BaseRate\":\"35\",\"LockRate\":\"34.9\",\"PercentChange\":\"-0.2857\",\"OpeningRate\":\"35\",\"DailyHigh\":\"32.3\",\"DailyLow\":\"32.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"173\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"173\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.98963\",\"AvgRate\":\"0\"},{\"BaseRate\":\"34.9\",\"LockRate\":\"34.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"35\",\"DailyHigh\":\"35\",\"DailyLow\":\"35\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.98963\",\"AvgRate\":\"0\"},{\"BaseRate\":\"34.9\",\"LockRate\":\"34.5\",\"PercentChange\":\"-1.1461\",\"OpeningRate\":\"34.9\",\"DailyHigh\":\"34.9\",\"DailyLow\":\"32.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"9294\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"34.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.05\",\"Date\":\"2025-06-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.01267\",\"AvgRate\":\"32.2788895573467\"},{\"BaseRate\":\"34.5\",\"LockRate\":\"36\",\"PercentChange\":\"4.3478\",\"OpeningRate\":\"34.5\",\"DailyHigh\":\"38\",\"DailyLow\":\"34.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"46008\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"36\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.145\",\"Date\":\"2025-06-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.92626\",\"AvgRate\":\"34.7765599144623\"},{\"BaseRate\":\"36\",\"LockRate\":\"37\",\"PercentChange\":\"2.7778\",\"OpeningRate\":\"36\",\"DailyHigh\":\"40\",\"DailyLow\":\"40\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1400\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"37\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.86866\",\"AvgRate\":\"0\"},{\"BaseRate\":\"37\",\"LockRate\":\"33.5\",\"PercentChange\":\"-9.4595\",\"OpeningRate\":\"38.8\",\"DailyHigh\":\"38.8\",\"DailyLow\":\"32.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"32704\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"20.872\",\"Date\":\"2025-06-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.07027\",\"AvgRate\":\"30.5772991850972\"},{\"BaseRate\":\"33.5\",\"LockRate\":\"30.8\",\"PercentChange\":\"-8.0597\",\"OpeningRate\":\"33.5\",\"DailyHigh\":\"33\",\"DailyLow\":\"30\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"109769\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2025-06-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.22581\",\"AvgRate\":\"30.0631334539503\"},{\"BaseRate\":\"30.8\",\"LockRate\":\"31.3\",\"PercentChange\":\"1.6234\",\"OpeningRate\":\"30.8\",\"DailyHigh\":\"38.8\",\"DailyLow\":\"30.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"32409\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"25.974\",\"Date\":\"2025-07-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.19701\",\"AvgRate\":\"30.8556278469041\"},{\"BaseRate\":\"31.3\",\"LockRate\":\"31.9\",\"PercentChange\":\"1.9169\",\"OpeningRate\":\"31.3\",\"DailyHigh\":\"32.1\",\"DailyLow\":\"31.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"68388\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.905\",\"Date\":\"2025-07-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.16245\",\"AvgRate\":\"30.7071430142969\"},{\"BaseRate\":\"31.9\",\"LockRate\":\"31.3\",\"PercentChange\":\"-1.8809\",\"OpeningRate\":\"31.9\",\"DailyHigh\":\"31.3\",\"DailyLow\":\"31.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"11000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.19701\",\"AvgRate\":\"27.2727280389518\"},{\"BaseRate\":\"31.3\",\"LockRate\":\"31.2\",\"PercentChange\":\"-0.3195\",\"OpeningRate\":\"31.3\",\"DailyHigh\":\"34.5\",\"DailyLow\":\"30.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"147754\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"31.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"31.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.013\",\"Date\":\"2025-07-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.20277\",\"AvgRate\":\"31.1328301904723\"},{\"BaseRate\":\"31.2\",\"LockRate\":\"29.5\",\"PercentChange\":\"-5.4487\",\"OpeningRate\":\"32\",\"DailyHigh\":\"32\",\"DailyLow\":\"29\",\"TradingValue\":\"0\",\"DailyNIS\":\"60\",\"Turnover\":\"201322\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.345\",\"Date\":\"2025-07-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.30069\",\"AvgRate\":\"29.803003417328\"},{\"BaseRate\":\"29.5\",\"LockRate\":\"29.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"29.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.30069\"},{\"BaseRate\":\"29.5\",\"LockRate\":\"29.3\",\"PercentChange\":\"-0.678\",\"OpeningRate\":\"31\",\"DailyHigh\":\"31\",\"DailyLow\":\"29.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6720\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6620\",\"CloseRate\":\"29.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.802\",\"Date\":\"2025-07-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.31221\",\"AvgRate\":\"14.88095294917\"},{\"BaseRate\":\"29.3\",\"LockRate\":\"29.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"29.3\",\"DailyHigh\":\"29.3\",\"DailyLow\":\"29.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"29460\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"19547\",\"CloseRate\":\"29.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.31221\",\"AvgRate\":\"27.1554657956585\"},{\"BaseRate\":\"29.3\",\"LockRate\":\"28.8\",\"PercentChange\":\"-1.7065\",\"OpeningRate\":\"29.3\",\"DailyHigh\":\"28.8\",\"DailyLow\":\"28.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"41521\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41521\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\",\"AvgRate\":\"26.4926173258573\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"30\",\"PercentChange\":\"4.1667\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"30\",\"DailyLow\":\"30\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"70000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"30\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70000\",\"CloseRate\":\"30\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.27189\",\"AvgRate\":\"30.0000014249235\"},{\"BaseRate\":\"30\",\"LockRate\":\"29\",\"PercentChange\":\"-3.3333\",\"OpeningRate\":\"30\",\"DailyHigh\":\"29\",\"DailyLow\":\"29\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"52870\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"29\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"52870\",\"CloseRate\":\"29\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.32949\",\"AvgRate\":\"28.3714762190357\"},{\"BaseRate\":\"29\",\"LockRate\":\"28.9\",\"PercentChange\":\"-0.3448\",\"OpeningRate\":\"29\",\"DailyHigh\":\"28.8\",\"DailyLow\":\"28.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4511\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4511\",\"CloseRate\":\"28.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.33525\",\"AvgRate\":\"22.168034047354\"},{\"BaseRate\":\"28.9\",\"LockRate\":\"28.8\",\"PercentChange\":\"-0.346\",\"OpeningRate\":\"28.9\",\"DailyHigh\":\"28.8\",\"DailyLow\":\"28.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"37085\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"37085\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\",\"AvgRate\":\"26.9650801783428\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"28.8\",\"DailyLow\":\"28.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4545\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\",\"AvgRate\":\"22.0022004214115\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"28.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.34101\"},{\"BaseRate\":\"28.8\",\"LockRate\":\"28\",\"PercentChange\":\"-2.7778\",\"OpeningRate\":\"28.1\",\"DailyHigh\":\"28.1\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"23\",\"Turnover\":\"83364\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62206\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.357\",\"Date\":\"2025-07-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\",\"AvgRate\":\"27.5898462859914\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"28\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"50489\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50489\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\",\"AvgRate\":\"27.7288112556562\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"28\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4750\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2072\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\",\"AvgRate\":\"21.0526312002912\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"28\",\"DailyLow\":\"28\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"28571\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28571\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\",\"AvgRate\":\"28.0004198430106\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\"},{\"BaseRate\":\"28\",\"LockRate\":\"28\",\"PercentChange\":\"0\",\"OpeningRate\":\"28\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.3871\"},{\"BaseRate\":\"28\",\"LockRate\":\"25.8\",\"PercentChange\":\"-7.8571\",\"OpeningRate\":\"25\",\"DailyHigh\":\"26\",\"DailyLow\":\"25\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"98626\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"78637\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4\",\"Date\":\"2025-08-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.51382\",\"AvgRate\":\"25.348286726512\"},{\"BaseRate\":\"25.8\",\"LockRate\":\"25\",\"PercentChange\":\"-3.1008\",\"OpeningRate\":\"25\",\"DailyHigh\":\"25\",\"DailyLow\":\"25\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"23882\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20000\",\"CloseRate\":\"25\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.55991\",\"AvgRate\":\"20.9362697205506\"},{\"BaseRate\":\"25\",\"LockRate\":\"25\",\"PercentChange\":\"0\",\"OpeningRate\":\"25\",\"DailyHigh\":\"25\",\"DailyLow\":\"25\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"17468\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15255\",\"CloseRate\":\"25\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.55991\",\"AvgRate\":\"22.899016039446\"},{\"BaseRate\":\"25\",\"LockRate\":\"26.7\",\"PercentChange\":\"6.8\",\"OpeningRate\":\"25\",\"DailyHigh\":\"26.7\",\"DailyLow\":\"26.7\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"10463\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10463\",\"CloseRate\":\"26.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.46198\",\"AvgRate\":\"19.1149767488241\"},{\"BaseRate\":\"26.7\",\"LockRate\":\"26.7\",\"PercentChange\":\"0\",\"OpeningRate\":\"26.7\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.46198\"},{\"BaseRate\":\"26.7\",\"LockRate\":\"25\",\"PercentChange\":\"-6.367\",\"OpeningRate\":\"26.7\",\"DailyHigh\":\"25\",\"DailyLow\":\"25\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"15205\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15205\",\"CloseRate\":\"25\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.55991\",\"AvgRate\":\"19.7303525055759\"},{\"BaseRate\":\"25\",\"LockRate\":\"25\",\"PercentChange\":\"0\",\"OpeningRate\":\"25\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.55991\"},{\"BaseRate\":\"25\",\"LockRate\":\"23.8\",\"PercentChange\":\"-4.8\",\"OpeningRate\":\"25\",\"DailyHigh\":\"23.8\",\"DailyLow\":\"23.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"41285\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41285\",\"CloseRate\":\"23.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.62904\",\"AvgRate\":\"21.7996857827529\"},{\"BaseRate\":\"23.8\",\"LockRate\":\"22.9\",\"PercentChange\":\"-3.7815\",\"OpeningRate\":\"23.8\",\"DailyHigh\":\"22.9\",\"DailyLow\":\"22.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"22004\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"22004\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.68088\",\"AvgRate\":\"22.723141591996\"},{\"BaseRate\":\"22.9\",\"LockRate\":\"22.2\",\"PercentChange\":\"-3.0568\",\"OpeningRate\":\"22.9\",\"DailyHigh\":\"22.2\",\"DailyLow\":\"22.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"64142\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"64142\",\"CloseRate\":\"22.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.7212\",\"AvgRate\":\"21.8265719013289\"},{\"BaseRate\":\"22.2\",\"LockRate\":\"25.8\",\"PercentChange\":\"16.2162\",\"OpeningRate\":\"26.5\",\"DailyHigh\":\"26.5\",\"DailyLow\":\"26.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.51382\",\"AvgRate\":\"16.6666664881632\"},{\"BaseRate\":\"25.8\",\"LockRate\":\"27\",\"PercentChange\":\"4.6512\",\"OpeningRate\":\"25.8\",\"DailyHigh\":\"27\",\"DailyLow\":\"27\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"35222\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"35222\",\"CloseRate\":\"27\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.4447\",\"AvgRate\":\"25.5522114457563\"},{\"BaseRate\":\"27\",\"LockRate\":\"27.8\",\"PercentChange\":\"2.963\",\"OpeningRate\":\"28\",\"DailyHigh\":\"28\",\"DailyLow\":\"27.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"24410\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9410\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.818\",\"Date\":\"2025-08-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.39862\",\"AvgRate\":\"24.5800911216065\"},{\"BaseRate\":\"27.8\",\"LockRate\":\"27.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.39862\"},{\"BaseRate\":\"27.8\",\"LockRate\":\"27.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.39862\"},{\"BaseRate\":\"27.8\",\"LockRate\":\"27.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.39862\"},{\"BaseRate\":\"27.8\",\"LockRate\":\"27.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.39862\"},{\"BaseRate\":\"27.8\",\"LockRate\":\"27.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.39862\"},{\"BaseRate\":\"27.8\",\"LockRate\":\"27.6\",\"PercentChange\":\"-0.7194\",\"OpeningRate\":\"27.8\",\"DailyHigh\":\"27.5\",\"DailyLow\":\"27.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4848\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4848\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\",\"AvgRate\":\"20.6270633498207\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"27.5\",\"DailyLow\":\"27.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"742\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"742\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\",\"AvgRate\":\"0\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"27.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"27.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.41013\"},{\"BaseRate\":\"27.6\",\"LockRate\":\"26\",\"PercentChange\":\"-5.7971\",\"OpeningRate\":\"26\",\"DailyHigh\":\"26\",\"DailyLow\":\"26\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"26081\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1203\",\"CloseRate\":\"26\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.5023\",\"AvgRate\":\"23.0052522965707\"},{\"BaseRate\":\"26\",\"LockRate\":\"26\",\"PercentChange\":\"0\",\"OpeningRate\":\"26\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.5023\"},{\"BaseRate\":\"26\",\"LockRate\":\"26\",\"PercentChange\":\"0\",\"OpeningRate\":\"26\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"26\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.5023\"},{\"BaseRate\":\"26\",\"LockRate\":\"25.9\",\"PercentChange\":\"-0.3846\",\"OpeningRate\":\"25.5\",\"DailyHigh\":\"25.5\",\"DailyLow\":\"25.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"805\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"800\",\"CloseRate\":\"25.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.50806\",\"AvgRate\":\"0\"},{\"BaseRate\":\"25.9\",\"LockRate\":\"25.8\",\"PercentChange\":\"-0.3861\",\"OpeningRate\":\"25.9\",\"DailyHigh\":\"25.5\",\"DailyLow\":\"25.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2225\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2225\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.51382\",\"AvgRate\":\"0\"},{\"BaseRate\":\"25.8\",\"LockRate\":\"25.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"25.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.51382\"},{\"BaseRate\":\"25.8\",\"LockRate\":\"25.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"25.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.51382\"},{\"BaseRate\":\"25.8\",\"LockRate\":\"25.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"25.8\",\"DailyHigh\":\"25.5\",\"DailyLow\":\"25.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"499\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"499\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.51382\",\"AvgRate\":\"0\"},{\"BaseRate\":\"25.8\",\"LockRate\":\"25.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"25.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.51382\"},{\"BaseRate\":\"25.8\",\"LockRate\":\"25.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"25.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.51382\"},{\"BaseRate\":\"25.8\",\"LockRate\":\"23.6\",\"PercentChange\":\"-8.5271\",\"OpeningRate\":\"25.8\",\"DailyHigh\":\"10.1\",\"DailyLow\":\"10.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"23.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.64056\",\"AvgRate\":\"0\"},{\"BaseRate\":\"23.6\",\"LockRate\":\"23.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"23.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.64056\"},{\"BaseRate\":\"23.6\",\"LockRate\":\"23.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"23.6\",\"DailyHigh\":\"23.6\",\"DailyLow\":\"23.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1599\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"600\",\"CloseRate\":\"23.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64056\",\"AvgRate\":\"0\"},{\"BaseRate\":\"23.6\",\"LockRate\":\"23.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"23.6\",\"DailyHigh\":\"23.6\",\"DailyLow\":\"23.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"13163\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11439\",\"CloseRate\":\"23.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64056\",\"AvgRate\":\"22.7911572437733\"},{\"BaseRate\":\"23.6\",\"LockRate\":\"23.8\",\"PercentChange\":\"0.8474\",\"OpeningRate\":\"23.6\",\"DailyHigh\":\"24\",\"DailyLow\":\"24\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3706\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3706\",\"CloseRate\":\"23.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.62904\",\"AvgRate\":\"0\"},{\"BaseRate\":\"23.8\",\"LockRate\":\"24.1\",\"PercentChange\":\"1.2605\",\"OpeningRate\":\"23.8\",\"DailyHigh\":\"24.8\",\"DailyLow\":\"24.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2101\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2101\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.61175\",\"AvgRate\":\"0\"},{\"BaseRate\":\"24.1\",\"LockRate\":\"24.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"24.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.61175\"},{\"BaseRate\":\"24.1\",\"LockRate\":\"24.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"24.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.61175\"},{\"BaseRate\":\"24.1\",\"LockRate\":\"24.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"24.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.61175\"},{\"BaseRate\":\"24.1\",\"LockRate\":\"24.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"24.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.61175\"},{\"BaseRate\":\"24.1\",\"LockRate\":\"24.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"24.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.61175\"},{\"BaseRate\":\"24.1\",\"LockRate\":\"24.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"24.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.61175\"},{\"BaseRate\":\"24.1\",\"LockRate\":\"23.5\",\"PercentChange\":\"-2.4896\",\"OpeningRate\":\"24.1\",\"DailyHigh\":\"20.5\",\"DailyLow\":\"20.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1365\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1365\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64632\",\"AvgRate\":\"0\"},{\"BaseRate\":\"23.5\",\"LockRate\":\"23.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"23.5\",\"DailyHigh\":\"16\",\"DailyLow\":\"16\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"13\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64632\",\"AvgRate\":\"0\"},{\"BaseRate\":\"23.5\",\"LockRate\":\"23.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"23.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64632\"},{\"BaseRate\":\"23.5\",\"LockRate\":\"23\",\"PercentChange\":\"-2.1277\",\"OpeningRate\":\"23.5\",\"DailyHigh\":\"23\",\"DailyLow\":\"23\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"9766\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9766\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.67512\",\"AvgRate\":\"20.4792129807174\"},{\"BaseRate\":\"23\",\"LockRate\":\"23\",\"PercentChange\":\"0\",\"OpeningRate\":\"23\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.67512\"},{\"BaseRate\":\"23\",\"LockRate\":\"23\",\"PercentChange\":\"0\",\"OpeningRate\":\"23\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.67512\"},{\"BaseRate\":\"23\",\"LockRate\":\"23\",\"PercentChange\":\"0\",\"OpeningRate\":\"23\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.67512\"},{\"BaseRate\":\"23\",\"LockRate\":\"23\",\"PercentChange\":\"0\",\"OpeningRate\":\"23\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.67512\"},{\"BaseRate\":\"23\",\"LockRate\":\"22.9\",\"PercentChange\":\"-0.4348\",\"OpeningRate\":\"23\",\"DailyHigh\":\"22.9\",\"DailyLow\":\"22.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"16680\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16680\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.68088\",\"AvgRate\":\"17.9856113390997\"},{\"BaseRate\":\"22.9\",\"LockRate\":\"22.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"22.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.68088\"},{\"BaseRate\":\"22.9\",\"LockRate\":\"22.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"22.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.68088\"},{\"BaseRate\":\"22.9\",\"LockRate\":\"22.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"22.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.68088\"},{\"BaseRate\":\"22.9\",\"LockRate\":\"22.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"22.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.68088\"},{\"BaseRate\":\"22.9\",\"LockRate\":\"22.8\",\"PercentChange\":\"-0.4367\",\"OpeningRate\":\"22.9\",\"DailyHigh\":\"21.9\",\"DailyLow\":\"21.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"970\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"970\",\"CloseRate\":\"22.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.68664\",\"AvgRate\":\"0\"},{\"BaseRate\":\"22.8\",\"LockRate\":\"22.8\",\"PercentChange\":\"0\",\"OpeningRate\":\"22.8\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.68664\"},{\"BaseRate\":\"22.8\",\"LockRate\":\"17\",\"PercentChange\":\"-25.4386\",\"OpeningRate\":\"17\",\"DailyHigh\":\"17\",\"DailyLow\":\"17\",\"TradingValue\":\"0\",\"DailyNIS\":\"165\",\"Turnover\":\"975528\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"342588\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.02074\",\"AvgRate\":\"16.9139180798084\"},{\"BaseRate\":\"17\",\"LockRate\":\"21.9\",\"PercentChange\":\"28.8235\",\"OpeningRate\":\"22.6\",\"DailyHigh\":\"22.6\",\"DailyLow\":\"21.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"55\",\"Turnover\":\"255307\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"254307\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.196\",\"Date\":\"2025-12-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\",\"AvgRate\":\"21.5426916838624\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"21.9\",\"DailyLow\":\"21.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4566\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\",\"AvgRate\":\"21.901007858105\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21\",\"PercentChange\":\"-4.1096\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"21\",\"DailyLow\":\"21\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"12563\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12563\",\"CloseRate\":\"21\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.79032\",\"AvgRate\":\"15.9197647008114\"},{\"BaseRate\":\"21\",\"LockRate\":\"21\",\"PercentChange\":\"0\",\"OpeningRate\":\"21\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.79032\"},{\"BaseRate\":\"21\",\"LockRate\":\"19.3\",\"PercentChange\":\"-8.0952\",\"OpeningRate\":\"21\",\"DailyHigh\":\"17.4\",\"DailyLow\":\"17.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4174\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4174\",\"CloseRate\":\"19.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.88824\",\"AvgRate\":\"0\"},{\"BaseRate\":\"19.3\",\"LockRate\":\"19.9\",\"PercentChange\":\"3.1088\",\"OpeningRate\":\"19.9\",\"DailyHigh\":\"19.9\",\"DailyLow\":\"19.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"46000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"40000\",\"CloseRate\":\"19.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.85369\",\"AvgRate\":\"19.5652173715644\"},{\"BaseRate\":\"19.9\",\"LockRate\":\"19.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"19.9\",\"DailyHigh\":\"19.9\",\"DailyLow\":\"19.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"27000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.85369\",\"AvgRate\":\"18.5185184818693\"},{\"BaseRate\":\"19.9\",\"LockRate\":\"19.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"19.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.85369\"},{\"BaseRate\":\"19.9\",\"LockRate\":\"19.4\",\"PercentChange\":\"-2.5126\",\"OpeningRate\":\"19.9\",\"DailyHigh\":\"17.1\",\"DailyLow\":\"17.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1705\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1705\",\"CloseRate\":\"19.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.88249\",\"AvgRate\":\"0\"},{\"BaseRate\":\"19.4\",\"LockRate\":\"19.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"19.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.88249\"},{\"BaseRate\":\"19.4\",\"LockRate\":\"19.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"19.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.88249\"},{\"BaseRate\":\"19.4\",\"LockRate\":\"17\",\"PercentChange\":\"-12.3711\",\"OpeningRate\":\"19.4\",\"DailyHigh\":\"17\",\"DailyLow\":\"17\",\"TradingValue\":\"0\",\"DailyNIS\":\"23\",\"Turnover\":\"137332\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"137332\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.02074\",\"AvgRate\":\"16.7477352079004\"},{\"BaseRate\":\"17\",\"LockRate\":\"16\",\"PercentChange\":\"-5.8824\",\"OpeningRate\":\"17\",\"DailyHigh\":\"16\",\"DailyLow\":\"16\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"11231\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"16\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11231\",\"CloseRate\":\"16\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.07834\",\"AvgRate\":\"8.90392693690956\"},{\"BaseRate\":\"16\",\"LockRate\":\"16.2\",\"PercentChange\":\"1.25\",\"OpeningRate\":\"14.4\",\"DailyHigh\":\"16.9\",\"DailyLow\":\"14.4\",\"TradingValue\":\"0\",\"DailyNIS\":\"75\",\"Turnover\":\"468257\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"16.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"295000\",\"CloseRate\":\"16.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.361\",\"Date\":\"2025-12-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.06682\",\"AvgRate\":\"16.0168448928744\"},{\"BaseRate\":\"16.2\",\"LockRate\":\"15.3\",\"PercentChange\":\"-5.5556\",\"OpeningRate\":\"16.2\",\"DailyHigh\":\"15.3\",\"DailyLow\":\"15.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"114401\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"15.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"114401\",\"CloseRate\":\"15.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.11866\",\"AvgRate\":\"14.8600098327734\"},{\"BaseRate\":\"15.3\",\"LockRate\":\"15.1\",\"PercentChange\":\"-1.3072\",\"OpeningRate\":\"15.3\",\"DailyHigh\":\"15.1\",\"DailyLow\":\"15.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"17599\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"15.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17599\",\"CloseRate\":\"15.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.13018\",\"AvgRate\":\"11.364281817805\"},{\"BaseRate\":\"15.1\",\"LockRate\":\"15\",\"PercentChange\":\"-0.6623\",\"OpeningRate\":\"14.8\",\"DailyHigh\":\"15\",\"DailyLow\":\"14.8\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"33542\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"15\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30542\",\"CloseRate\":\"15\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.351\",\"Date\":\"2025-12-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.13595\",\"AvgRate\":\"14.9066836456768\"},{\"BaseRate\":\"15\",\"LockRate\":\"15\",\"PercentChange\":\"0\",\"OpeningRate\":\"15\",\"DailyHigh\":\"15\",\"DailyLow\":\"15\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2923\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"15\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2923\",\"CloseRate\":\"15\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.13595\",\"AvgRate\":\"0\"},{\"BaseRate\":\"15\",\"LockRate\":\"14.5\",\"PercentChange\":\"-3.3333\",\"OpeningRate\":\"14.5\",\"DailyHigh\":\"14.5\",\"DailyLow\":\"14.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"158\",\"Turnover\":\"1092734\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"118114\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.16475\",\"AvgRate\":\"14.4591453135945\"},{\"BaseRate\":\"14.5\",\"LockRate\":\"14.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"14.5\",\"DailyHigh\":\"14.5\",\"DailyLow\":\"14.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"43540\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"43540\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.16475\",\"AvgRate\":\"13.7804323458113\"},{\"BaseRate\":\"14.5\",\"LockRate\":\"14.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"14.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.16475\"},{\"BaseRate\":\"14.5\",\"LockRate\":\"14.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"14.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.16475\"},{\"BaseRate\":\"14.5\",\"LockRate\":\"14.3\",\"PercentChange\":\"-1.3793\",\"OpeningRate\":\"14.3\",\"DailyHigh\":\"14.3\",\"DailyLow\":\"14.3\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"18843\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"14.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"14.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.17627\",\"AvgRate\":\"10.6140214484185\"},{\"BaseRate\":\"14.3\",\"LockRate\":\"18.4\",\"PercentChange\":\"28.6713\",\"OpeningRate\":\"14.3\",\"DailyHigh\":\"20\",\"DailyLow\":\"20\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"10000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10000\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94009\",\"AvgRate\":\"19.9999994947575\"},{\"BaseRate\":\"18.4\",\"LockRate\":\"18.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94009\"},{\"BaseRate\":\"18.4\",\"LockRate\":\"18.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94009\"},{\"BaseRate\":\"18.4\",\"LockRate\":\"18.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94009\"},{\"BaseRate\":\"18.4\",\"LockRate\":\"18.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94009\"},{\"BaseRate\":\"18.4\",\"LockRate\":\"18.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94009\"},{\"BaseRate\":\"18.4\",\"LockRate\":\"18.3\",\"PercentChange\":\"-0.5435\",\"OpeningRate\":\"18.4\",\"DailyHigh\":\"18.2\",\"DailyLow\":\"18.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"7100\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7100\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94585\",\"AvgRate\":\"14.0845077112317\"},{\"BaseRate\":\"18.3\",\"LockRate\":\"18.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94585\"},{\"BaseRate\":\"18.3\",\"LockRate\":\"18.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94585\"},{\"BaseRate\":\"18.3\",\"LockRate\":\"18.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94585\"},{\"BaseRate\":\"18.3\",\"LockRate\":\"18.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94585\"},{\"BaseRate\":\"18.3\",\"LockRate\":\"18.3\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.3\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94585\"},{\"BaseRate\":\"18.3\",\"LockRate\":\"16.4\",\"PercentChange\":\"-10.3825\",\"OpeningRate\":\"14.6\",\"DailyHigh\":\"15\",\"DailyLow\":\"14.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"8001\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"16.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8000\",\"CloseRate\":\"16.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.74\",\"Date\":\"2026-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.05531\",\"AvgRate\":\"12.4984377180226\"},{\"BaseRate\":\"16.4\",\"LockRate\":\"16.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"16.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"16.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"16.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.05531\"},{\"BaseRate\":\"16.4\",\"LockRate\":\"19.9\",\"PercentChange\":\"21.3415\",\"OpeningRate\":\"19.9\",\"DailyHigh\":\"19.9\",\"DailyLow\":\"19.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"50000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.85369\",\"AvgRate\":\"18.0000002728775\"},{\"BaseRate\":\"19.9\",\"LockRate\":\"20.1\",\"PercentChange\":\"1.005\",\"OpeningRate\":\"20\",\"DailyHigh\":\"22\",\"DailyLow\":\"20\",\"TradingValue\":\"0\",\"DailyNIS\":\"24\",\"Turnover\":\"122123\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"20.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9090\",\"CloseRate\":\"20.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2026-01-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.84217\",\"AvgRate\":\"19.6523178601637\"},{\"BaseRate\":\"20.1\",\"LockRate\":\"22\",\"PercentChange\":\"9.4527\",\"OpeningRate\":\"22\",\"DailyHigh\":\"22\",\"DailyLow\":\"22\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"40952\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"35000\",\"CloseRate\":\"22\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73272\",\"AvgRate\":\"21.9769484829158\"},{\"BaseRate\":\"22\",\"LockRate\":\"22\",\"PercentChange\":\"0\",\"OpeningRate\":\"22\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73272\"},{\"BaseRate\":\"22\",\"LockRate\":\"23.5\",\"PercentChange\":\"6.8182\",\"OpeningRate\":\"23.5\",\"DailyHigh\":\"23.5\",\"DailyLow\":\"23.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"48\",\"Turnover\":\"207500\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"57500\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64632\",\"AvgRate\":\"23.1325306231156\"},{\"BaseRate\":\"23.5\",\"LockRate\":\"23.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"23.5\",\"DailyHigh\":\"23.5\",\"DailyLow\":\"23.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"400\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64632\",\"AvgRate\":\"0\"},{\"BaseRate\":\"23.5\",\"LockRate\":\"23.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"23.5\",\"DailyHigh\":\"23.5\",\"DailyLow\":\"23.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"39000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"39000\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64632\",\"AvgRate\":\"23.0769233894534\"},{\"BaseRate\":\"23.5\",\"LockRate\":\"23.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"23.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.64632\"},{\"BaseRate\":\"23.5\",\"LockRate\":\"22\",\"PercentChange\":\"-6.383\",\"OpeningRate\":\"23.5\",\"DailyHigh\":\"22\",\"DailyLow\":\"22\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"10555\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10555\",\"CloseRate\":\"22\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73272\",\"AvgRate\":\"18.9483660506085\"},{\"BaseRate\":\"22\",\"LockRate\":\"22.5\",\"PercentChange\":\"2.2727\",\"OpeningRate\":\"22.5\",\"DailyHigh\":\"22.5\",\"DailyLow\":\"22.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"24445\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18000\",\"CloseRate\":\"22.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.70392\",\"AvgRate\":\"20.4540803679265\"},{\"BaseRate\":\"22.5\",\"LockRate\":\"22.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"22.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.70392\"},{\"BaseRate\":\"22.5\",\"LockRate\":\"22.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"22.5\",\"DailyHigh\":\"22.5\",\"DailyLow\":\"22.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"72169\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"22.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62500\",\"CloseRate\":\"22.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.70392\",\"AvgRate\":\"22.1701833652332\"},{\"BaseRate\":\"22.5\",\"LockRate\":\"21.5\",\"PercentChange\":\"-4.4444\",\"OpeningRate\":\"22.5\",\"DailyHigh\":\"20.2\",\"DailyLow\":\"20.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4000\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.76152\",\"AvgRate\":\"0\"},{\"BaseRate\":\"21.5\",\"LockRate\":\"21.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.76152\"},{\"BaseRate\":\"21.5\",\"LockRate\":\"20.3\",\"PercentChange\":\"-5.5814\",\"OpeningRate\":\"21.5\",\"DailyHigh\":\"20\",\"DailyLow\":\"20\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"7550\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"20.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7550\",\"CloseRate\":\"20.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.83064\",\"AvgRate\":\"13.2450324599631\"},{\"BaseRate\":\"20.3\",\"LockRate\":\"21.9\",\"PercentChange\":\"7.8818\",\"OpeningRate\":\"20.3\",\"DailyHigh\":\"21.9\",\"DailyLow\":\"21.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"31000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"31000\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\",\"AvgRate\":\"19.3548388779163\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"21.9\",\"DailyLow\":\"21.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4300\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4300\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\",\"AvgRate\":\"0\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"21.9\",\"DailyLow\":\"21.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"15700\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15700\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\",\"AvgRate\":\"19.108279957436\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.73848\"},{\"BaseRate\":\"21.9\",\"LockRate\":\"21.5\",\"PercentChange\":\"-1.8265\",\"OpeningRate\":\"21.9\",\"DailyHigh\":\"18.6\",\"DailyLow\":\"18.6\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1234\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1234\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.76152\",\"AvgRate\":\"0\"},{\"BaseRate\":\"21.5\",\"LockRate\":\"21.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.76152\"},{\"BaseRate\":\"21.5\",\"LockRate\":\"21.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"21.5\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.76152\"},{\"BaseRate\":\"21.5\",\"LockRate\":\"18.2\",\"PercentChange\":\"-15.3488\",\"OpeningRate\":\"21.5\",\"DailyHigh\":\"18.2\",\"DailyLow\":\"18.2\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"10000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10000\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.95161\",\"AvgRate\":\"9.99999974737875\"},{\"BaseRate\":\"18.2\",\"LockRate\":\"18.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.95161\"},{\"BaseRate\":\"18.2\",\"LockRate\":\"18.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.95161\"},{\"BaseRate\":\"18.2\",\"LockRate\":\"18.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.95161\"},{\"BaseRate\":\"18.2\",\"LockRate\":\"18.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.95161\"},{\"BaseRate\":\"18.2\",\"LockRate\":\"18.9\",\"PercentChange\":\"3.8461\",\"OpeningRate\":\"18.2\",\"DailyHigh\":\"23.9\",\"DailyLow\":\"23.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1379\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1379\",\"CloseRate\":\"18.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.91129\",\"AvgRate\":\"0\"},{\"BaseRate\":\"18.9\",\"LockRate\":\"18.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.91129\"},{\"BaseRate\":\"18.9\",\"LockRate\":\"18.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.91129\"},{\"BaseRate\":\"18.9\",\"LockRate\":\"18.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.91129\"},{\"BaseRate\":\"18.9\",\"LockRate\":\"19.1\",\"PercentChange\":\"1.0582\",\"OpeningRate\":\"18.9\",\"DailyHigh\":\"19.9\",\"DailyLow\":\"19.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2700\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2700\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.89977\",\"AvgRate\":\"0\"},{\"BaseRate\":\"19.1\",\"LockRate\":\"19.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"19.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.89977\"},{\"BaseRate\":\"19.1\",\"LockRate\":\"19.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"19.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.89977\"},{\"BaseRate\":\"19.1\",\"LockRate\":\"19.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"19.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.89977\"},{\"BaseRate\":\"19.1\",\"LockRate\":\"19.1\",\"PercentChange\":\"0\",\"OpeningRate\":\"19.1\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.89977\"},{\"BaseRate\":\"19.1\",\"LockRate\":\"17\",\"PercentChange\":\"-10.9948\",\"OpeningRate\":\"19.1\",\"DailyHigh\":\"17\",\"DailyLow\":\"17\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"12308\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12308\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.02074\",\"AvgRate\":\"16.249594045803\"},{\"BaseRate\":\"17\",\"LockRate\":\"17\",\"PercentChange\":\"0\",\"OpeningRate\":\"17\",\"DailyHigh\":\"17\",\"DailyLow\":\"17\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3436\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3436\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.02074\",\"AvgRate\":\"0\"},{\"BaseRate\":\"17\",\"LockRate\":\"17\",\"PercentChange\":\"0\",\"OpeningRate\":\"17\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.02074\"},{\"BaseRate\":\"17\",\"LockRate\":\"17\",\"PercentChange\":\"0\",\"OpeningRate\":\"17\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-99.02074\"},{\"BaseRate\":\"17\",\"LockRate\":\"18.4\",\"PercentChange\":\"8.2353\",\"OpeningRate\":\"20\",\"DailyHigh\":\"20\",\"DailyLow\":\"20\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"5235\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94009\",\"AvgRate\":\"19.1021972568706\"},{\"BaseRate\":\"18.4\",\"LockRate\":\"18.4\",\"PercentChange\":\"0\",\"OpeningRate\":\"18.4\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-98.94009\"},{\"BaseRate\":\"18.4\",\"LockRate\":\"19\",\"PercentChange\":\"3.2609\",\"OpeningRate\":\"19.9\",\"DailyHigh\":\"20\",\"DailyLow\":\"19.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2001\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.503\",\"Date\":\"2026-03-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\",\"AvgRate\":\"0\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"19\",\"PercentChange\":\"0\",\"OpeningRate\":\"19\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-98.90553\"},{\"BaseRate\":\"19\",\"LockRate\":\"17.2\",\"PercentChange\":\"-9.4737\",\"OpeningRate\":\"17.1\",\"DailyHigh\":\"17.1\",\"DailyLow\":\"17.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"10494\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-99.00922\",\"AvgRate\":\"9.52925474848598\"},{\"BaseRate\":\"17.2\",\"LockRate\":\"17.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"17.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-99.00922\"},{\"BaseRate\":\"17.2\",\"LockRate\":\"17.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"17.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-99.00922\"},{\"BaseRate\":\"17.2\",\"LockRate\":\"17.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"17.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-99.00922\"},{\"BaseRate\":\"17.2\",\"LockRate\":\"17.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"17.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-99.00922\"},{\"BaseRate\":\"17.2\",\"LockRate\":\"17.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"17.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-99.00922\"},{\"BaseRate\":\"17.2\",\"LockRate\":\"17.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"17.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-99.00922\"},{\"BaseRate\":\"17.2\",\"LockRate\":\"17.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"17.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-99.00922\"}]}}';\n            var HistoryData = JSON.parse(json);\n            var randerData = [];\n            var close = [];\n            var CloseRate = [];\n            var OpeningRate = [];\n            var DailyHigh = [];\n            var DailyLow = [];\n            var CloseVolume = [];\n            var DayBase = HistoryData.History;\n            var result = '';\n            jQuery.each(HistoryData.History.Entry,function (i,v) {\n                var myDate = new Date(v.Date);\n                var result = myDate.getTime();\n                                randerData.push([result,v.BaseRate,v.CloseRate,v.OpeningRate,v.DailyHigh,v.DailyLow,v.CloseVolume])\n                CloseRate.push([result,v.CloseRate])\n                OpeningRate.push([result,v.OpeningRate])\n                DailyHigh.push([result,v.DailyHigh])\n                DailyLow.push([result,v.DailyLow])\n                CloseVolume.push([result,v.CloseVolume])\n                            })\n\n\n            jQuery.getJSON('https:\/\/cdn.jsdelivr.net\/npm\/apexcharts\/dist\/locales\/he.json', function(data) {\n                var he = data\n                var options = {\n                    series: [\n                        {\n                            name : '',\n                            data: randerData,\n                            color: '#FECC01',\n                        },\n\n                    ],\n\n                    chart: {\n                        id: 'area-datetime',\n                        type: 'area',\n                        height: 350,\n                        locales: [he],\n                        color: '#FECC01',\n                        defaultLocale: 'he',\n                        zoom: {\n                            autoScaleYaxis: true\n                        }\n                    },\n\n                    dataLabels: {\n                        enabled: false\n                    },\n                    markers: {\n                        size: 0,\n                        style: 'hollow',\n                        enabled: false\n                    },\n                    xaxis: {\n                        type: 'datetime',\n                        tickAmount: 1,\n                        color: '#000000',\n                        tooltip: {\n                            enabled: false\n                        }\n                    },\n                    yaxis: {\n                        type: 'number',\n                        tickAmount: 1,\n                        color: '#000000',\n                        tooltip: {\n                            enabled: true\n                        }\n                    },\n                    stroke: {\n                        show: true,\n                        curve: 'smooth',\n                        lineCap: 'butt',\n                        colors: undefined,\n                        width: 1,\n                        dashArray: 0,\n                    },\n                    tooltip: {\n                        followCursor: true,\n                        size : false,\n                        marker : false,\n                        color: '#000000',\n                        x: {\n                            format: 'dd MMM yyyy'\n                        },\n                        y: {\n                            formatter: function(value, opts) {\n                                return (\n                                    '<ul style=\"list-style-type: none\">'+\n                                    '<li>'+'BaseRate :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][2]+'<\/li>'+\n                                    '<li>'+'CloseRate :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][1]+'<\/li>'+\n                                    '<li>'+'OpeningRate :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][3]+'<\/li>'+\n                                    '<li>'+'DailyHigh :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][4]+'<\/li>'+\n                                    '<li>'+'DailyLow :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][5]+'<\/li>'+\n                                    '<li>'+'CloseVolume :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][6]+'<\/li>'+\n                                    '<\/ul>'\n                                )\n                            }\n                        },\n                        shared: false,\n                    },\n\n                };\n\n                var chart = new ApexCharts(document.querySelector(\"#chart-timeline\"), options);\n                chart.render();\n\n\n                var resetCssClasses = function(activeEl) {\n                    var els = document.querySelectorAll('button')\n                    Array.prototype.forEach.call(els, function(el) {\n                        el.classList.remove('active')\n                    })\n\n                    activeEl.target.classList.add('active')\n\n                }\n\n                document\n                    .querySelector('#one_week')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n\n                        chart.zoomX(\n                            new Date('25 Apr 2026').getTime(),\n                            new Date('02 May 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#one_months')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n\n                        chart.zoomX(\n                            new Date('02 Apr 2026').getTime(),\n                            new Date('02 May 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#three_months')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n\n                        chart.zoomX(\n                            new Date('02 Feb 2026').getTime(),\n                            new Date('02 May 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#six_months')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n\n                        chart.zoomX(\n                            new Date('02 Nov 2025').getTime(),\n                            new Date('02 May 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#one_year')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n                        chart.zoomX(\n                            new Date('02 May 2025').getTime(),\n                            new Date('02 May 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#three_year')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n                        chart.zoomX(\n                            new Date('02 May 2023').getTime(),\n                            new Date('02 May 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#five_year')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n                        chart.zoomX(\n                            new Date('02 May 2021').getTime(),\n                            new Date('02 May 2026').getTime()\n                        )\n                    })\n\n\n            });\n            jQuery(document).ready(function () {\n                jQuery(\"#one_year\").addClass('active');\n                setTimeout(function () {\n                    jQuery(\"#one_year\").click();\n                },500)\n\n\n            })\n\n\n        })\n    <\/script>\n\n    \t\t<div class=\"elementor-shortcode\"><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-5ab13b5 elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"5ab13b5\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-c775721\" data-id=\"c775721\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-864a843 elementor-widget elementor-widget-image\" data-id=\"864a843\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/human-x.com\/\" target=\"_blank\" rel=\"nofollow\">\n\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/88Asset-3.svg\" class=\"attachment-full size-full wp-image-130\" alt=\"\" \/>\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-ada9d5d\" data-id=\"ada9d5d\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-852af35 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"852af35\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">\u00a9 2022 HUMAN XTENSIONS | ALL RIGHTS RESERVED<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3aafbb6 elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"3aafbb6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b3a6ed3\" data-id=\"b3a6ed3\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d32e8ab elementor-shape-rounded elementor-grid-0 e-grid-align-center elementor-widget elementor-widget-social-icons\" data-id=\"d32e8ab\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"social-icons.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-social-icons-wrapper elementor-grid\" role=\"list\">\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-twitter elementor-repeater-item-b349a24\" href=\"https:\/\/twitter.com\/HXtensions\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Twitter<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fab fa-twitter\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-youtube elementor-repeater-item-2561f10\" href=\"https:\/\/www.youtube.com\/channel\/UCMX7xJ6g2KZ9SfNmISdNEdg\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Youtube<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fab fa-youtube\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-linkedin elementor-repeater-item-15f4e08\" href=\"https:\/\/www.linkedin.com\/company\/human-x\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Linkedin<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fab fa-linkedin\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-instagram elementor-repeater-item-4ca9783\" href=\"https:\/\/www.instagram.com\/x_artefficient\/\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Instagram<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fab fa-instagram\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-envelope elementor-repeater-item-d10679e\" href=\"https:\/\/mail.google.com\/mail\/u\/0\/?fs=1&#038;tf=cm&#038;source=mailto&#038;to=info@human-x.com\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Envelope<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fas fa-envelope\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>INVESTOR RELATIONS stock chart Investor Lobby Company Profile Immediate Releases From the press Financial Reports Presentations Events Stock Chart Investors News Contact IR Symbol Price Change Change% Day Low Day High Year Low Year High Volume \u00a9 2022 HUMAN XTENSIONS | ALL RIGHTS RESERVED Twitter Youtube Linkedin Instagram Envelope<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":"","_links_to":"","_links_to_target":""},"class_list":["post-706","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>stock chart - humanx<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/ir.human-x.com\/?page_id=706\" \/>\n<meta property=\"og:locale\" content=\"en_GB\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"stock chart - humanx\" \/>\n<meta property=\"og:description\" content=\"INVESTOR RELATIONS stock chart Investor Lobby Company Profile Immediate Releases From the press Financial Reports Presentations Events Stock Chart Investors News Contact IR Symbol Price Change Change% Day Low Day High Year Low Year High Volume \u00a9 2022 HUMAN XTENSIONS | ALL RIGHTS RESERVED Twitter Youtube Linkedin Instagram Envelope\" \/>\n<meta property=\"og:url\" content=\"https:\/\/ir.human-x.com\/?page_id=706\" \/>\n<meta property=\"og:site_name\" content=\"humanx\" \/>\n<meta property=\"article:modified_time\" content=\"2025-12-17T08:52:15+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Estimated reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minute\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706\",\"name\":\"stock chart - humanx\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/88Asset-3.svg\",\"datePublished\":\"2020-12-03T10:03:12+00:00\",\"dateModified\":\"2025-12-17T08:52:15+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#breadcrumb\"},\"inLanguage\":\"en-GB\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-GB\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#primaryimage\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/88Asset-3.svg\",\"contentUrl\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/88Asset-3.svg\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/ir.human-x.com\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"stock chart\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#website\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/\",\"name\":\"humanx\",\"description\":\"Our solutions act as a human extension inside the anatomy and restore ease and comfort outside by enabling surgeons proper ergonomic positioning near each patient. We are giving every surgeon the upper hand to redefine the next standard of care.\",\"publisher\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/ir.human-x.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-GB\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#organization\",\"name\":\"humanx\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-GB\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/logo.jpg\",\"contentUrl\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/logo.jpg\",\"width\":164,\"height\":61,\"caption\":\"humanx\"},\"image\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"stock chart - humanx","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/ir.human-x.com\/?page_id=706","og_locale":"en_GB","og_type":"article","og_title":"stock chart - humanx","og_description":"INVESTOR RELATIONS stock chart Investor Lobby Company Profile Immediate Releases From the press Financial Reports Presentations Events Stock Chart Investors News Contact IR Symbol Price Change Change% Day Low Day High Year Low Year High Volume \u00a9 2022 HUMAN XTENSIONS | ALL RIGHTS RESERVED Twitter Youtube Linkedin Instagram Envelope","og_url":"https:\/\/ir.human-x.com\/?page_id=706","og_site_name":"humanx","article_modified_time":"2025-12-17T08:52:15+00:00","twitter_card":"summary_large_image","twitter_misc":{"Estimated reading time":"1 minute"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/ir.human-x.com\/?page_id=706","url":"https:\/\/ir.human-x.com\/?page_id=706","name":"stock chart - humanx","isPartOf":{"@id":"https:\/\/ir.human-x.com\/#website"},"primaryImageOfPage":{"@id":"https:\/\/ir.human-x.com\/?page_id=706#primaryimage"},"image":{"@id":"https:\/\/ir.human-x.com\/?page_id=706#primaryimage"},"thumbnailUrl":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/88Asset-3.svg","datePublished":"2020-12-03T10:03:12+00:00","dateModified":"2025-12-17T08:52:15+00:00","breadcrumb":{"@id":"https:\/\/ir.human-x.com\/?page_id=706#breadcrumb"},"inLanguage":"en-GB","potentialAction":[{"@type":"ReadAction","target":["https:\/\/ir.human-x.com\/?page_id=706"]}]},{"@type":"ImageObject","inLanguage":"en-GB","@id":"https:\/\/ir.human-x.com\/?page_id=706#primaryimage","url":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/88Asset-3.svg","contentUrl":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/88Asset-3.svg"},{"@type":"BreadcrumbList","@id":"https:\/\/ir.human-x.com\/?page_id=706#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/ir.human-x.com\/"},{"@type":"ListItem","position":2,"name":"stock chart"}]},{"@type":"WebSite","@id":"https:\/\/ir.human-x.com\/#website","url":"https:\/\/ir.human-x.com\/","name":"humanx","description":"Our solutions act as a human extension inside the anatomy and restore ease and comfort outside by enabling surgeons proper ergonomic positioning near each patient. We are giving every surgeon the upper hand to redefine the next standard of care.","publisher":{"@id":"https:\/\/ir.human-x.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/ir.human-x.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-GB"},{"@type":"Organization","@id":"https:\/\/ir.human-x.com\/#organization","name":"humanx","url":"https:\/\/ir.human-x.com\/","logo":{"@type":"ImageObject","inLanguage":"en-GB","@id":"https:\/\/ir.human-x.com\/#\/schema\/logo\/image\/","url":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/logo.jpg","contentUrl":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/logo.jpg","width":164,"height":61,"caption":"humanx"},"image":{"@id":"https:\/\/ir.human-x.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/pages\/706","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/ir.human-x.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=706"}],"version-history":[{"count":181,"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/pages\/706\/revisions"}],"predecessor-version":[{"id":1789,"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/pages\/706\/revisions\/1789"}],"wp:attachment":[{"href":"https:\/\/ir.human-x.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=706"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}