{"id":706,"date":"2020-12-03T10:03:12","date_gmt":"2020-12-03T10:03:12","guid":{"rendered":"https:\/\/ir.human-x.com\/?page_id=706"},"modified":"2025-12-17T08:52:15","modified_gmt":"2025-12-17T08:52:15","slug":"stock-chart","status":"publish","type":"page","link":"https:\/\/ir.human-x.com\/?page_id=706","title":{"rendered":"stock chart"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"706\" class=\"elementor elementor-706\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-b2d57c8 elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"b2d57c8\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;slideshow&quot;,&quot;background_slideshow_gallery&quot;:[],&quot;background_slideshow_loop&quot;:&quot;yes&quot;,&quot;background_slideshow_slide_duration&quot;:5000,&quot;background_slideshow_slide_transition&quot;:&quot;fade&quot;,&quot;background_slideshow_transition_duration&quot;:500}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-fc26c3c\" data-id=\"fc26c3c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2442c4d elementor-section-full_width elementor-section-height-min-height elementor-section-height-default\" data-id=\"2442c4d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-8520aeb\" data-id=\"8520aeb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-61a1498 elementor-widget elementor-widget-heading\" data-id=\"61a1498\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">INVESTOR RELATIONS<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cb8d925 elementor-widget elementor-widget-heading\" data-id=\"cb8d925\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">stock chart<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d59e34b elementor-hidden-desktop elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d59e34b\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-3c0aef1\" data-id=\"3c0aef1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-bbd9e4a elementor-nav-menu--stretch elementor-nav-menu--dropdown-tablet elementor-nav-menu__text-align-aside elementor-nav-menu--toggle elementor-nav-menu--burger elementor-widget elementor-widget-nav-menu\" data-id=\"bbd9e4a\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;full_width&quot;:&quot;stretch&quot;,&quot;layout&quot;:&quot;horizontal&quot;,&quot;submenu_icon&quot;:{&quot;value&quot;:&quot;&lt;i class=\\&quot;fas fa-caret-down\\&quot;&gt;&lt;\\\/i&gt;&quot;,&quot;library&quot;:&quot;fa-solid&quot;},&quot;toggle&quot;:&quot;burger&quot;}\" data-widget_type=\"nav-menu.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t<nav migration_allowed=\"1\" migrated=\"0\" role=\"navigation\" class=\"elementor-nav-menu--main elementor-nav-menu__container elementor-nav-menu--layout-horizontal e--pointer-underline e--animation-fade\">\n\t\t\t\t<ul id=\"menu-1-bbd9e4a\" class=\"elementor-nav-menu\"><li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-home menu-item-647\"><a href=\"https:\/\/ir.human-x.com\/\" class=\"elementor-item\">Investor Lobby<\/a><\/li>\n<li class=\"menu-item menu-item-type-custom menu-item-object-custom menu-item-649\"><a target=\"_blank\" href=\"https:\/\/human-x.com\/humanx\/\" class=\"elementor-item\">Company Profile<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-650\"><a href=\"https:\/\/ir.human-x.com\/?page_id=469\" class=\"elementor-item\">Immediate Releases<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-1119\"><a href=\"https:\/\/ir.human-x.com\/?page_id=1103\" class=\"elementor-item\">Financial Reports<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-651\"><a href=\"https:\/\/ir.human-x.com\/?page_id=507\" class=\"elementor-item\">Presentations &#038; Conference Calls<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-652\"><a href=\"https:\/\/ir.human-x.com\/?page_id=521\" class=\"elementor-item\">From the press<\/a><\/li>\n<li class=\"menu-item menu-item-type-custom menu-item-object-custom menu-item-653\"><a target=\"_blank\" href=\"https:\/\/human-x.com\/meet\/\" class=\"elementor-item\">contact us<\/a><\/li>\n<\/ul>\t\t\t<\/nav>\n\t\t\t\t\t<div class=\"elementor-menu-toggle\" role=\"button\" tabindex=\"0\" aria-label=\"Menu Toggle\" aria-expanded=\"false\">\n\t\t\t<i aria-hidden=\"true\" role=\"presentation\" class=\"elementor-menu-toggle__icon--open eicon-menu-bar\"><\/i><i aria-hidden=\"true\" role=\"presentation\" class=\"elementor-menu-toggle__icon--close eicon-close\"><\/i>\t\t\t<span class=\"elementor-screen-only\">Menu<\/span>\n\t\t<\/div>\n\t\t\t<nav class=\"elementor-nav-menu--dropdown elementor-nav-menu__container\" role=\"navigation\" aria-hidden=\"true\">\n\t\t\t\t<ul id=\"menu-2-bbd9e4a\" class=\"elementor-nav-menu\"><li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-home menu-item-647\"><a href=\"https:\/\/ir.human-x.com\/\" class=\"elementor-item\" tabindex=\"-1\">Investor Lobby<\/a><\/li>\n<li class=\"menu-item menu-item-type-custom menu-item-object-custom menu-item-649\"><a target=\"_blank\" href=\"https:\/\/human-x.com\/humanx\/\" class=\"elementor-item\" tabindex=\"-1\">Company Profile<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-650\"><a href=\"https:\/\/ir.human-x.com\/?page_id=469\" class=\"elementor-item\" tabindex=\"-1\">Immediate Releases<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-1119\"><a href=\"https:\/\/ir.human-x.com\/?page_id=1103\" class=\"elementor-item\" tabindex=\"-1\">Financial Reports<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-651\"><a href=\"https:\/\/ir.human-x.com\/?page_id=507\" class=\"elementor-item\" tabindex=\"-1\">Presentations &#038; Conference Calls<\/a><\/li>\n<li class=\"menu-item menu-item-type-post_type menu-item-object-page menu-item-652\"><a href=\"https:\/\/ir.human-x.com\/?page_id=521\" class=\"elementor-item\" tabindex=\"-1\">From the press<\/a><\/li>\n<li class=\"menu-item menu-item-type-custom menu-item-object-custom menu-item-653\"><a target=\"_blank\" href=\"https:\/\/human-x.com\/meet\/\" class=\"elementor-item\" tabindex=\"-1\">contact us<\/a><\/li>\n<\/ul>\t\t\t<\/nav>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-b4ae288 elementor-section-full_width elementor-hidden-tablet elementor-hidden-phone elementor-section-height-default elementor-section-height-default\" data-id=\"b4ae288\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-8b68257\" data-id=\"8b68257\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6b337f elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"c6b337f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Investor Lobby<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b1a577f elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"b1a577f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/human-x.com\/humanx\/\" target=\"_blank\" rel=\"nofollow\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Company Profile<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-42f3586 elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"42f3586\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=469\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Immediate Releases<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-43ccd76 elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"43ccd76\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=521\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">From the press<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4b31569 elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"4b31569\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=1103\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Financial Reports<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a5cb515 elementor-widget elementor-widget-spacer\" data-id=\"a5cb515\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-185f71e elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"185f71e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=507\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Presentations<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-25339b3 elementor-widget__width-auto elementor-hidden-tablet elementor-hidden-phone elementor-widget elementor-widget-button\" data-id=\"25339b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=1034\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Events<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c71a7bf elementor-widget__width-auto elementor-hidden-tablet elementor-hidden-phone elementor-widget elementor-widget-button\" data-id=\"c71a7bf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/ir.human-x.com\/?page_id=706\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\"> Stock Chart<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d6690c6 elementor-widget__width-auto elementor-hidden-desktop elementor-hidden-tablet elementor-hidden-phone elementor-widget elementor-widget-button\" data-id=\"d6690c6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-size-sm\" role=\"button\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Investors News<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-591b889 elementor-widget__width-auto elementor-widget elementor-widget-button\" data-id=\"591b889\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/human-x.com\/meet\/\" target=\"_blank\" rel=\"nofollow\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Contact IR<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-2ec42c8 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2ec42c8\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-3fd45c9f\" data-id=\"3fd45c9f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-3ce4f1c5 elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"3ce4f1c5\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-36a2ecbb\" data-id=\"36a2ecbb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-373132af elementor-widget elementor-widget-heading\" data-id=\"373132af\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Symbol<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-24424cd0 elementor-widget elementor-widget-heading\" data-id=\"24424cd0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"EngSymbol\" data-tradeone-symbol=\"1170000\">HUMX-M<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-31843606\" data-id=\"31843606\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4367e42a elementor-widget elementor-widget-heading\" data-id=\"4367e42a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Price<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-98c1acd elementor-widget elementor-widget-heading\" data-id=\"98c1acd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"BaseRate\" data-tradeone-symbol=\"1170000\">1.30<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-213a8e23\" data-id=\"213a8e23\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-42a33123 elementor-widget elementor-widget-heading\" data-id=\"42a33123\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Change<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-52af9875 elementor-widget elementor-widget-heading\" data-id=\"52af9875\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"BaseRateChange\" data-tradeone-symbol=\"1170000\"><span style=\"color:#82b460\" class=\"t\">0.00<\/span><\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-inner-column elementor-element elementor-element-2b31d514\" data-id=\"2b31d514\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7b9e883 elementor-widget elementor-widget-heading\" data-id=\"7b9e883\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Change%<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f7860d3 elementor-widget elementor-widget-heading\" data-id=\"5f7860d3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"BaseRateChangePercentage\" data-tradeone-symbol=\"1170000\"><span style=\"color:#82b460\" class=\"t\">0.00%<\/span><\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-647a609b elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"647a609b\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-1bad08cc\" data-id=\"1bad08cc\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1b3cc91d elementor-widget elementor-widget-heading\" data-id=\"1b3cc91d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Day Low<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-543fd04 elementor-widget elementor-widget-heading\" data-id=\"543fd04\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"DailyLowestRate\" data-tradeone-symbol=\"1170000\">0.00<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-7332d075\" data-id=\"7332d075\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-284568bd elementor-widget elementor-widget-heading\" data-id=\"284568bd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Day High<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1ce4fb18 elementor-widget elementor-widget-heading\" data-id=\"1ce4fb18\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"DailyHighestRate\" data-tradeone-symbol=\"1170000\">0.00<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-542ae1b0\" data-id=\"542ae1b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2bc019f elementor-widget elementor-widget-heading\" data-id=\"2bc019f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Year Low<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1420a0ca elementor-widget elementor-widget-heading\" data-id=\"1420a0ca\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"AllYearMinimumRate\" data-tradeone-symbol=\"1170000\">101.00<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-580c3d54\" data-id=\"580c3d54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-21b1b53d elementor-widget elementor-widget-heading\" data-id=\"21b1b53d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Year High<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1381bf00 elementor-widget elementor-widget-heading\" data-id=\"1381bf00\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"AllYearMaximumRate\" data-tradeone-symbol=\"1170000\">258.00<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-inner-column elementor-element elementor-element-419eebbe\" data-id=\"419eebbe\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-226969f4 elementor-widget elementor-widget-heading\" data-id=\"226969f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Volume<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-49ac373c elementor-widget elementor-widget-heading\" data-id=\"49ac373c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><span class=\"tradeone-live-value\" data-tradeone-field=\"DailyTurnover\" data-tradeone-symbol=\"1170000\">\u20aa0<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-419ae4da elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"419ae4da\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-3ab5ffb6\" data-id=\"3ab5ffb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-322bf35d elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"322bf35d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Last Update: <span class=\"tradeone-live-value\" data-tradeone-field=\"LastUpdateEn\" data-tradeone-symbol=\"1170000\">00:00 2026\/10\/01<\/span><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-80f19c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"80f19c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-13ef720\" data-id=\"13ef720\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3dbee34 ltr elementor-widget elementor-widget-shortcode\" data-id=\"3dbee34\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\n    <style>\n        .chart-btn-trade {\n            margin: 10px;\n            background-color: #FECC01;\n            color: #1f2937;\n            border: 1px solid #FECC01;\n            padding: 6px 12px;\n            border-radius: 4px;\n            cursor: pointer;\n\n        }\n\n        .chart-btn-trade.active {\n            background-color: #82b460;\n            color: #ffffff;\n            border-color: #82b460;\n        }\n\n        .tradeone-chart-controls-row {\n            display: flex;\n            direction: ltr;\n            padding-left: 2.3em;\n        }\n\n        @media (max-width: 640px) {\n            .tradeone-chart-controls-row {\n                padding-left: 1.3em;\n            }\n        }\n\n        .apexcharts-zoom-icon,\n        .apexcharts-zoomin-icon,\n        .apexcharts-zoomout-icon,\n        .apexcharts-reset-icon,\n        .apexcharts-pan-icon,\n        .apexcharts-selection-icon,\n        .apexcharts-menu-icon,\n        .apexcharts-toolbar-custom-icon {\n            cursor: pointer !important;\n            width: 33px !important;\n            height: 20px !important;\n            line-height: 24px !important;\n            color: #6E8192;\n            text-align: center;\n        }\n\n    <\/style>\n\n    <div class=\"row tradeone-chart-controls-row\" style=\"display: flex;direction: ltr;\" >\n        <button class=\"chart-btn-trade\" id=\"one_week\">1W<\/button>\n        <button class=\"chart-btn-trade\" id=\"one_months\">1M<\/button>\n        <button class=\"chart-btn-trade\" id=\"three_months\">3M<\/button>\n        <button class=\"chart-btn-trade\" id=\"six_months\">6M<\/button>\n        <button class=\"chart-btn-trade active\" id=\"one_year\">1Y<\/button>\n        <button class=\"chart-btn-trade\" id=\"three_year\">3Y<\/button>\n        <button class=\"chart-btn-trade\" id=\"five_year\">5Y<\/button>\n    <\/div>\n\n\n    <div id=\"chart-timeline\" style=\"min-width: 100%\"><\/div>\n\n    <script>\n        jQuery(document).ready(function () {\n\n            \n            var HistoryData = {\"History\":{\"-AsOfDate\":\"2026-10-22T17:33:10.7910904+03:00\",\"-Key\":\"1170000\",\"-LastDayBaseRate\":\"129.6\",\"-LastDayLockRate\":\"129.6\",\"-FirstDayBaseRate\":\"5623\",\"-FirstDayLockRate\":\"5411\",\"-AverageNIS\":\"136\",\"-AverageTurnover\":\"89943\",\"-Yield\":\"-97.7\",\"Entry\":[{\"BaseRate\":\"5623\",\"LockRate\":\"5411\",\"PercentChange\":\"-3.7702\",\"OpeningRate\":\"5800\",\"DailyHigh\":\"5800\",\"DailyLow\":\"5349\",\"TradingValue\":\"0\",\"DailyNIS\":\"97\",\"Turnover\":\"17642\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"541.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1175\",\"CloseRate\":\"534.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.431\",\"Date\":\"2021-10-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"0\",\"AvgRate\":\"549.824303016067\"},{\"BaseRate\":\"5411\",\"LockRate\":\"5223\",\"PercentChange\":\"-3.4744\",\"OpeningRate\":\"5411\",\"DailyHigh\":\"5339\",\"DailyLow\":\"5121\",\"TradingValue\":\"0\",\"DailyNIS\":\"104\",\"Turnover\":\"19826\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"522.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"640\",\"CloseRate\":\"524.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.257\",\"Date\":\"2021-10-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-3.474402\",\"AvgRate\":\"524.56371486187\"},{\"BaseRate\":\"5223\",\"LockRate\":\"5358\",\"PercentChange\":\"2.5847\",\"OpeningRate\":\"5223\",\"DailyHigh\":\"5629\",\"DailyLow\":\"5223\",\"TradingValue\":\"0\",\"DailyNIS\":\"191\",\"Turnover\":\"35628\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"535.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1814\",\"CloseRate\":\"533.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.773\",\"Date\":\"2021-10-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-0.9794891\",\"AvgRate\":\"536.095211282372\"},{\"BaseRate\":\"5358\",\"LockRate\":\"5380\",\"PercentChange\":\"0.4106\",\"OpeningRate\":\"5358\",\"DailyHigh\":\"5500\",\"DailyLow\":\"5257\",\"TradingValue\":\"0\",\"DailyNIS\":\"106\",\"Turnover\":\"20036\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"538\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1110\",\"CloseRate\":\"534.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.622\",\"Date\":\"2021-10-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-0.5729079\",\"AvgRate\":\"529.047707095742\"},{\"BaseRate\":\"5380\",\"LockRate\":\"5281\",\"PercentChange\":\"-1.8402\",\"OpeningRate\":\"5380\",\"DailyHigh\":\"5400\",\"DailyLow\":\"5260\",\"TradingValue\":\"0\",\"DailyNIS\":\"63\",\"Turnover\":\"12020\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"528.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1235\",\"CloseRate\":\"528\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.662\",\"Date\":\"2021-10-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-2.402514\",\"AvgRate\":\"524.126458913088\"},{\"BaseRate\":\"5281\",\"LockRate\":\"5216\",\"PercentChange\":\"-1.2308\",\"OpeningRate\":\"5290\",\"DailyHigh\":\"5290\",\"DailyLow\":\"5170\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"5402\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"521.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"96\",\"CloseRate\":\"522\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.321\",\"Date\":\"2021-10-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-3.603768\",\"AvgRate\":\"518.326554447412\"},{\"BaseRate\":\"5216\",\"LockRate\":\"5200\",\"PercentChange\":\"-0.3067\",\"OpeningRate\":\"5216\",\"DailyHigh\":\"5200\",\"DailyLow\":\"5199\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"1030\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"520\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"650\",\"CloseRate\":\"520\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.019\",\"Date\":\"2021-11-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-3.899467\",\"AvgRate\":\"485.436897724867\"},{\"BaseRate\":\"5200\",\"LockRate\":\"5185\",\"PercentChange\":\"-0.2885\",\"OpeningRate\":\"5200\",\"DailyHigh\":\"5201\",\"DailyLow\":\"5163\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"2124\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"518.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"461\",\"CloseRate\":\"518.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.736\",\"Date\":\"2021-11-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-4.176676\",\"AvgRate\":\"517.89078861475\"},{\"BaseRate\":\"5185\",\"LockRate\":\"5193\",\"PercentChange\":\"0.1543\",\"OpeningRate\":\"5200\",\"DailyHigh\":\"5237\",\"DailyLow\":\"5150\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"5390\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"519.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1171\",\"CloseRate\":\"515\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.689\",\"Date\":\"2021-11-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-4.028833\",\"AvgRate\":\"500.927632674575\"},{\"BaseRate\":\"5193\",\"LockRate\":\"5026\",\"PercentChange\":\"-3.2159\",\"OpeningRate\":\"5193\",\"DailyHigh\":\"5193\",\"DailyLow\":\"5000\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"16536\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"502.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2688\",\"CloseRate\":\"502\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.86\",\"Date\":\"2021-11-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-7.115138\",\"AvgRate\":\"501.935184001923\"},{\"BaseRate\":\"5026\",\"LockRate\":\"6118\",\"PercentChange\":\"21.727\",\"OpeningRate\":\"5810\",\"DailyHigh\":\"6370\",\"DailyLow\":\"5555\",\"TradingValue\":\"0\",\"DailyNIS\":\"430\",\"Turnover\":\"70982\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"611.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1600\",\"CloseRate\":\"602.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.671\",\"Date\":\"2021-11-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"13.06598\",\"AvgRate\":\"605.787383392453\"},{\"BaseRate\":\"6118\",\"LockRate\":\"5731\",\"PercentChange\":\"-6.3256\",\"OpeningRate\":\"6118\",\"DailyHigh\":\"6118\",\"DailyLow\":\"5650\",\"TradingValue\":\"0\",\"DailyNIS\":\"159\",\"Turnover\":\"27288\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"573.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"598\",\"CloseRate\":\"568.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.283\",\"Date\":\"2021-11-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"5.913877\",\"AvgRate\":\"582.67368003726\"},{\"BaseRate\":\"5731\",\"LockRate\":\"5553\",\"PercentChange\":\"-3.1059\",\"OpeningRate\":\"5731\",\"DailyHigh\":\"5677\",\"DailyLow\":\"5500\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"12420\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"555.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1097\",\"CloseRate\":\"550\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.218\",\"Date\":\"2021-11-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"2.624285\",\"AvgRate\":\"555.555569007993\"},{\"BaseRate\":\"5553\",\"LockRate\":\"5600\",\"PercentChange\":\"0.8464\",\"OpeningRate\":\"5553\",\"DailyHigh\":\"5629\",\"DailyLow\":\"5448\",\"TradingValue\":\"0\",\"DailyNIS\":\"36\",\"Turnover\":\"6574\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"560\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1041\",\"CloseRate\":\"544.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.322\",\"Date\":\"2021-11-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"3.49288\",\"AvgRate\":\"547.611806541681\"},{\"BaseRate\":\"5600\",\"LockRate\":\"5439\",\"PercentChange\":\"-2.875\",\"OpeningRate\":\"5600\",\"DailyHigh\":\"5495\",\"DailyLow\":\"5337\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"6284\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"543.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"533.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.96\",\"Date\":\"2021-11-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"0.5174637\",\"AvgRate\":\"541.056646034122\"},{\"BaseRate\":\"5439\",\"LockRate\":\"5395\",\"PercentChange\":\"-0.809\",\"OpeningRate\":\"5439\",\"DailyHigh\":\"5410\",\"DailyLow\":\"5178\",\"TradingValue\":\"0\",\"DailyNIS\":\"93\",\"Turnover\":\"17363\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"539.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"313\",\"CloseRate\":\"528.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.48\",\"Date\":\"2021-11-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-0.2956927\",\"AvgRate\":\"535.621726885438\"},{\"BaseRate\":\"5395\",\"LockRate\":\"5180\",\"PercentChange\":\"-3.9852\",\"OpeningRate\":\"5293\",\"DailyHigh\":\"5395\",\"DailyLow\":\"4821\",\"TradingValue\":\"0\",\"DailyNIS\":\"261\",\"Turnover\":\"51596\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"518\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2487\",\"CloseRate\":\"506\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.906\",\"Date\":\"2021-11-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-4.269081\",\"AvgRate\":\"505.853164941072\"},{\"BaseRate\":\"5180\",\"LockRate\":\"5028\",\"PercentChange\":\"-2.9344\",\"OpeningRate\":\"5180\",\"DailyHigh\":\"5180\",\"DailyLow\":\"5000\",\"TradingValue\":\"0\",\"DailyNIS\":\"164\",\"Turnover\":\"32688\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"502.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"147\",\"CloseRate\":\"500.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.6\",\"Date\":\"2021-11-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-7.078176\",\"AvgRate\":\"501.713156700134\"},{\"BaseRate\":\"5028\",\"LockRate\":\"4890\",\"PercentChange\":\"-2.7446\",\"OpeningRate\":\"5028\",\"DailyHigh\":\"4928\",\"DailyLow\":\"4765\",\"TradingValue\":\"0\",\"DailyNIS\":\"99\",\"Turnover\":\"20233\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"489\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1585\",\"CloseRate\":\"476.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.421\",\"Date\":\"2021-11-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-9.628534\",\"AvgRate\":\"489.299651235342\"},{\"BaseRate\":\"4890\",\"LockRate\":\"4786\",\"PercentChange\":\"-2.1268\",\"OpeningRate\":\"4810\",\"DailyHigh\":\"4900\",\"DailyLow\":\"4750\",\"TradingValue\":\"0\",\"DailyNIS\":\"106\",\"Turnover\":\"22113\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"478.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1731\",\"CloseRate\":\"475\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.158\",\"Date\":\"2021-11-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.55055\",\"AvgRate\":\"479.35601323843\"},{\"BaseRate\":\"4786\",\"LockRate\":\"4795\",\"PercentChange\":\"0.1881\",\"OpeningRate\":\"4786\",\"DailyHigh\":\"4796\",\"DailyLow\":\"4790\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"851\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"479.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"151\",\"CloseRate\":\"479\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.125\",\"Date\":\"2021-11-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.38422\",\"AvgRate\":\"470.035243779421\"},{\"BaseRate\":\"4795\",\"LockRate\":\"4780\",\"PercentChange\":\"-0.3128\",\"OpeningRate\":\"4795\",\"DailyHigh\":\"4795\",\"DailyLow\":\"4736\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"4151\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"478\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"851\",\"CloseRate\":\"473.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.246\",\"Date\":\"2021-11-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.66143\",\"AvgRate\":\"457.721017301083\"},{\"BaseRate\":\"4780\",\"LockRate\":\"4721\",\"PercentChange\":\"-1.2343\",\"OpeningRate\":\"4780\",\"DailyHigh\":\"4860\",\"DailyLow\":\"4690\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"3396\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"472.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"289\",\"CloseRate\":\"470.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.625\",\"Date\":\"2021-11-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-12.7518\",\"AvgRate\":\"471.14253975451\"},{\"BaseRate\":\"4721\",\"LockRate\":\"4669\",\"PercentChange\":\"-1.1015\",\"OpeningRate\":\"4721\",\"DailyHigh\":\"4760\",\"DailyLow\":\"4617\",\"TradingValue\":\"0\",\"DailyNIS\":\"87\",\"Turnover\":\"18739\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"466.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1566\",\"CloseRate\":\"461.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.097\",\"Date\":\"2021-11-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-13.71281\",\"AvgRate\":\"464.272359386086\"},{\"BaseRate\":\"4669\",\"LockRate\":\"4649\",\"PercentChange\":\"-0.4284\",\"OpeningRate\":\"4669\",\"DailyHigh\":\"4730\",\"DailyLow\":\"4600\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"7617\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"464.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1354\",\"CloseRate\":\"470\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.826\",\"Date\":\"2021-11-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-14.08243\",\"AvgRate\":\"459.498493000865\"},{\"BaseRate\":\"4649\",\"LockRate\":\"4630\",\"PercentChange\":\"-0.4087\",\"OpeningRate\":\"4649\",\"DailyHigh\":\"4649\",\"DailyLow\":\"4630\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"526\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"463\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"525\",\"CloseRate\":\"463\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.41\",\"Date\":\"2021-11-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-14.43356\",\"AvgRate\":\"380.228133872151\"},{\"BaseRate\":\"4630\",\"LockRate\":\"4636\",\"PercentChange\":\"0.1296\",\"OpeningRate\":\"4630\",\"DailyHigh\":\"4800\",\"DailyLow\":\"4540\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"4929\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"463.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"306\",\"CloseRate\":\"480\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.727\",\"Date\":\"2021-11-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-14.32267\",\"AvgRate\":\"446.338020265102\"},{\"BaseRate\":\"4636\",\"LockRate\":\"4636\",\"PercentChange\":\"0\",\"OpeningRate\":\"4636\",\"DailyHigh\":\"4636\",\"DailyLow\":\"4636\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"610\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"463.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"610\",\"CloseRate\":\"463.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2021-11-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-14.32267\",\"AvgRate\":\"327.868852764368\"},{\"BaseRate\":\"4636\",\"LockRate\":\"4595\",\"PercentChange\":\"-0.8844\",\"OpeningRate\":\"4636\",\"DailyHigh\":\"4640\",\"DailyLow\":\"4478\",\"TradingValue\":\"0\",\"DailyNIS\":\"55\",\"Turnover\":\"11995\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"459.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7073\",\"CloseRate\":\"464\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.618\",\"Date\":\"2021-12-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-15.08039\",\"AvgRate\":\"458.524376153946\"},{\"BaseRate\":\"4595\",\"LockRate\":\"4459\",\"PercentChange\":\"-2.9597\",\"OpeningRate\":\"4595\",\"DailyHigh\":\"4515\",\"DailyLow\":\"4400\",\"TradingValue\":\"0\",\"DailyNIS\":\"105\",\"Turnover\":\"23711\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"445.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16077\",\"CloseRate\":\"446.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.614\",\"Date\":\"2021-12-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-17.59379\",\"AvgRate\":\"442.832428961992\"},{\"BaseRate\":\"4459\",\"LockRate\":\"4438\",\"PercentChange\":\"-0.471\",\"OpeningRate\":\"4459\",\"DailyHigh\":\"4570\",\"DailyLow\":\"4352\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"5974\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"443.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"409\",\"CloseRate\":\"453\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.009\",\"Date\":\"2021-12-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-17.98189\",\"AvgRate\":\"435.219286009669\"},{\"BaseRate\":\"4438\",\"LockRate\":\"4853\",\"PercentChange\":\"9.3511\",\"OpeningRate\":\"4438\",\"DailyHigh\":\"5229\",\"DailyLow\":\"4494\",\"TradingValue\":\"0\",\"DailyNIS\":\"68\",\"Turnover\":\"14227\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"485.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"791\",\"CloseRate\":\"480\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.355\",\"Date\":\"2021-12-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-10.31232\",\"AvgRate\":\"477.96443104744\"},{\"BaseRate\":\"4853\",\"LockRate\":\"4855\",\"PercentChange\":\"0.0412\",\"OpeningRate\":\"4853\",\"DailyHigh\":\"4900\",\"DailyLow\":\"4826\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"4667\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"485.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"256\",\"CloseRate\":\"482.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.533\",\"Date\":\"2021-12-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-10.27536\",\"AvgRate\":\"471.394881606102\"},{\"BaseRate\":\"4855\",\"LockRate\":\"4836\",\"PercentChange\":\"-0.3913\",\"OpeningRate\":\"4855\",\"DailyHigh\":\"4855\",\"DailyLow\":\"4830\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1031\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"483.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"475\",\"CloseRate\":\"483\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.518\",\"Date\":\"2021-12-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-10.6265\",\"AvgRate\":\"387.972849421203\"},{\"BaseRate\":\"4836\",\"LockRate\":\"4878\",\"PercentChange\":\"0.8685\",\"OpeningRate\":\"4836\",\"DailyHigh\":\"4991\",\"DailyLow\":\"4830\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"3917\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"487.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"513\",\"CloseRate\":\"490\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.333\",\"Date\":\"2021-12-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-9.850306\",\"AvgRate\":\"485.06511375308\"},{\"BaseRate\":\"4878\",\"LockRate\":\"4778\",\"PercentChange\":\"-2.05\",\"OpeningRate\":\"4878\",\"DailyHigh\":\"4878\",\"DailyLow\":\"4735\",\"TradingValue\":\"0\",\"DailyNIS\":\"24\",\"Turnover\":\"5164\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"477.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"163\",\"CloseRate\":\"477.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.02\",\"Date\":\"2021-12-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.69839\",\"AvgRate\":\"464.755995199084\"},{\"BaseRate\":\"4778\",\"LockRate\":\"4685\",\"PercentChange\":\"-1.9464\",\"OpeningRate\":\"4778\",\"DailyHigh\":\"4702\",\"DailyLow\":\"4624\",\"TradingValue\":\"0\",\"DailyNIS\":\"100\",\"Turnover\":\"21388\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"468.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"604\",\"CloseRate\":\"468.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.687\",\"Date\":\"2021-12-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-13.41711\",\"AvgRate\":\"467.551918700337\"},{\"BaseRate\":\"4685\",\"LockRate\":\"4619\",\"PercentChange\":\"-1.4087\",\"OpeningRate\":\"4685\",\"DailyHigh\":\"4685\",\"DailyLow\":\"4576\",\"TradingValue\":\"0\",\"DailyNIS\":\"39\",\"Turnover\":\"8459\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"461.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"323\",\"CloseRate\":\"461.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.382\",\"Date\":\"2021-12-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-14.63685\",\"AvgRate\":\"461.047422140837\"},{\"BaseRate\":\"4619\",\"LockRate\":\"4737\",\"PercentChange\":\"2.5547\",\"OpeningRate\":\"4619\",\"DailyHigh\":\"4754\",\"DailyLow\":\"4620\",\"TradingValue\":\"0\",\"DailyNIS\":\"53\",\"Turnover\":\"11317\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"473.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4630\",\"CloseRate\":\"473.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.9\",\"Date\":\"2021-12-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-12.45611\",\"AvgRate\":\"468.321982771158\"},{\"BaseRate\":\"4737\",\"LockRate\":\"4931\",\"PercentChange\":\"4.0954\",\"OpeningRate\":\"4737\",\"DailyHigh\":\"4997\",\"DailyLow\":\"4819\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"5842\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"493.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2867\",\"CloseRate\":\"493.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.694\",\"Date\":\"2021-12-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-8.870816\",\"AvgRate\":\"479.287933558226\"},{\"BaseRate\":\"4931\",\"LockRate\":\"5004\",\"PercentChange\":\"1.4804\",\"OpeningRate\":\"4931\",\"DailyHigh\":\"5023\",\"DailyLow\":\"4958\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"9885\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"500.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"449\",\"CloseRate\":\"500.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.311\",\"Date\":\"2021-12-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-7.521713\",\"AvgRate\":\"495.700538158417\"},{\"BaseRate\":\"5004\",\"LockRate\":\"4831\",\"PercentChange\":\"-3.4572\",\"OpeningRate\":\"5104\",\"DailyHigh\":\"5104\",\"DailyLow\":\"4710\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"4476\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"483.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"876\",\"CloseRate\":\"483.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.365\",\"Date\":\"2021-12-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-10.71891\",\"AvgRate\":\"469.168880954385\"},{\"BaseRate\":\"4831\",\"LockRate\":\"4713\",\"PercentChange\":\"-2.4426\",\"OpeningRate\":\"4831\",\"DailyHigh\":\"4769\",\"DailyLow\":\"4695\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"2638\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"471.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"138\",\"CloseRate\":\"471.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.576\",\"Date\":\"2021-12-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-12.89965\",\"AvgRate\":\"454.890076071024\"},{\"BaseRate\":\"4713\",\"LockRate\":\"4675\",\"PercentChange\":\"-0.8063\",\"OpeningRate\":\"4713\",\"DailyHigh\":\"4862\",\"DailyLow\":\"4550\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"14814\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"467.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3218\",\"CloseRate\":\"467.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.857\",\"Date\":\"2021-12-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-13.60192\",\"AvgRate\":\"465.775607153773\"},{\"BaseRate\":\"4675\",\"LockRate\":\"4813\",\"PercentChange\":\"2.9519\",\"OpeningRate\":\"4675\",\"DailyHigh\":\"5000\",\"DailyLow\":\"4582\",\"TradingValue\":\"0\",\"DailyNIS\":\"74\",\"Turnover\":\"15445\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"481.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"234\",\"CloseRate\":\"481.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.123\",\"Date\":\"2021-12-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.05156\",\"AvgRate\":\"479.119457304478\"},{\"BaseRate\":\"4813\",\"LockRate\":\"4628\",\"PercentChange\":\"-3.8438\",\"OpeningRate\":\"4813\",\"DailyHigh\":\"4830\",\"DailyLow\":\"4600\",\"TradingValue\":\"0\",\"DailyNIS\":\"129\",\"Turnover\":\"27313\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"462.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1013\",\"CloseRate\":\"462.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2021-12-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-14.47052\",\"AvgRate\":\"472.302548587322\"},{\"BaseRate\":\"4628\",\"LockRate\":\"4533\",\"PercentChange\":\"-2.0527\",\"OpeningRate\":\"4628\",\"DailyHigh\":\"4670\",\"DailyLow\":\"4320\",\"TradingValue\":\"0\",\"DailyNIS\":\"77\",\"Turnover\":\"17111\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"453.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1177\",\"CloseRate\":\"453.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.102\",\"Date\":\"2021-12-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-16.22621\",\"AvgRate\":\"450.0029142946\"},{\"BaseRate\":\"4533\",\"LockRate\":\"4495\",\"PercentChange\":\"-0.8383\",\"OpeningRate\":\"4533\",\"DailyHigh\":\"4495\",\"DailyLow\":\"4495\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"742\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"449.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"299\",\"CloseRate\":\"449.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2021-12-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-16.92848\",\"AvgRate\":\"404.312647879124\"},{\"BaseRate\":\"4495\",\"LockRate\":\"4745\",\"PercentChange\":\"5.5617\",\"OpeningRate\":\"4495\",\"DailyHigh\":\"4866\",\"DailyLow\":\"4472\",\"TradingValue\":\"0\",\"DailyNIS\":\"88\",\"Turnover\":\"18863\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"474.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"962\",\"CloseRate\":\"474.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.81\",\"Date\":\"2021-12-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-12.30826\",\"AvgRate\":\"466.521782800555\"},{\"BaseRate\":\"4745\",\"LockRate\":\"4749\",\"PercentChange\":\"0.0843\",\"OpeningRate\":\"4651\",\"DailyHigh\":\"4894\",\"DailyLow\":\"4466\",\"TradingValue\":\"0\",\"DailyNIS\":\"120\",\"Turnover\":\"25969\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"474.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"989\",\"CloseRate\":\"474.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.584\",\"Date\":\"2021-12-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-12.23434\",\"AvgRate\":\"462.089432403445\"},{\"BaseRate\":\"4749\",\"LockRate\":\"4896\",\"PercentChange\":\"3.0954\",\"OpeningRate\":\"4749\",\"DailyHigh\":\"5080\",\"DailyLow\":\"4701\",\"TradingValue\":\"0\",\"DailyNIS\":\"120\",\"Turnover\":\"24842\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"489.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2751\",\"CloseRate\":\"489.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.062\",\"Date\":\"2022-01-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-9.517652\",\"AvgRate\":\"483.052898198366\"},{\"BaseRate\":\"4896\",\"LockRate\":\"4761\",\"PercentChange\":\"-2.7574\",\"OpeningRate\":\"4896\",\"DailyHigh\":\"5000\",\"DailyLow\":\"4649\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"17161\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"476.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1380\",\"CloseRate\":\"476.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.55\",\"Date\":\"2022-01-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-12.01257\",\"AvgRate\":\"483.65481197834\"},{\"BaseRate\":\"4761\",\"LockRate\":\"4729\",\"PercentChange\":\"-0.6721\",\"OpeningRate\":\"4761\",\"DailyHigh\":\"4780\",\"DailyLow\":\"4658\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"4075\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"472.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"425\",\"CloseRate\":\"472.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.619\",\"Date\":\"2022-01-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-12.60396\",\"AvgRate\":\"466.257659718394\"},{\"BaseRate\":\"4729\",\"LockRate\":\"4634\",\"PercentChange\":\"-2.0089\",\"OpeningRate\":\"4729\",\"DailyHigh\":\"4699\",\"DailyLow\":\"4600\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"7072\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"463.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"232\",\"CloseRate\":\"463.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.152\",\"Date\":\"2022-01-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-14.35964\",\"AvgRate\":\"452.488707378507\"},{\"BaseRate\":\"4634\",\"LockRate\":\"4836\",\"PercentChange\":\"4.3591\",\"OpeningRate\":\"4600\",\"DailyHigh\":\"4900\",\"DailyLow\":\"4600\",\"TradingValue\":\"0\",\"DailyNIS\":\"91\",\"Turnover\":\"19150\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"483.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4132\",\"CloseRate\":\"483.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.522\",\"Date\":\"2022-01-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-10.6265\",\"AvgRate\":\"475.195841863751\"},{\"BaseRate\":\"4836\",\"LockRate\":\"4797\",\"PercentChange\":\"-0.8065\",\"OpeningRate\":\"4836\",\"DailyHigh\":\"4810\",\"DailyLow\":\"4787\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"1706\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"479.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"866\",\"CloseRate\":\"479.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.48\",\"Date\":\"2022-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.34726\",\"AvgRate\":\"468.93316321075\"},{\"BaseRate\":\"4797\",\"LockRate\":\"4799\",\"PercentChange\":\"0.0417\",\"OpeningRate\":\"4797\",\"DailyHigh\":\"4800\",\"DailyLow\":\"4797\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"286\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"479.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"242\",\"CloseRate\":\"479.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.063\",\"Date\":\"2022-01-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.31029\",\"AvgRate\":\"349.650345742702\"},{\"BaseRate\":\"4799\",\"LockRate\":\"4782\",\"PercentChange\":\"-0.3542\",\"OpeningRate\":\"4800\",\"DailyHigh\":\"4803\",\"DailyLow\":\"4704\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"3009\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"478.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"609\",\"CloseRate\":\"478.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.105\",\"Date\":\"2022-01-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.62447\",\"AvgRate\":\"465.27087688446\"},{\"BaseRate\":\"4782\",\"LockRate\":\"4780\",\"PercentChange\":\"-0.0418\",\"OpeningRate\":\"4782\",\"DailyHigh\":\"4782\",\"DailyLow\":\"4780\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"1821\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"478\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"510\",\"CloseRate\":\"478\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.042\",\"Date\":\"2022-01-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-11.66143\",\"AvgRate\":\"439.319061115384\"},{\"BaseRate\":\"4780\",\"LockRate\":\"4817\",\"PercentChange\":\"0.7741\",\"OpeningRate\":\"4780\",\"DailyHigh\":\"4871\",\"DailyLow\":\"4735\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1032\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"481.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"67\",\"CloseRate\":\"481.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.872\",\"Date\":\"2022-01-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-10.97764\",\"AvgRate\":\"387.596897780895\"},{\"BaseRate\":\"4817\",\"LockRate\":\"4722\",\"PercentChange\":\"-1.9722\",\"OpeningRate\":\"4817\",\"DailyHigh\":\"4817\",\"DailyLow\":\"4651\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"3576\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"472.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"130\",\"CloseRate\":\"472.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.569\",\"Date\":\"2022-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-12.73332\",\"AvgRate\":\"447.427295148373\"},{\"BaseRate\":\"4722\",\"LockRate\":\"4575\",\"PercentChange\":\"-3.1131\",\"OpeningRate\":\"4722\",\"DailyHigh\":\"4722\",\"DailyLow\":\"4550\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"3386\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"457.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"456\",\"CloseRate\":\"457.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.78\",\"Date\":\"2022-01-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-15.45001\",\"AvgRate\":\"443.000579252839\"},{\"BaseRate\":\"4575\",\"LockRate\":\"4500\",\"PercentChange\":\"-1.6393\",\"OpeningRate\":\"4575\",\"DailyHigh\":\"4551\",\"DailyLow\":\"4484\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"3815\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"450\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"464\",\"CloseRate\":\"450\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.494\",\"Date\":\"2022-01-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-16.83608\",\"AvgRate\":\"445.609446614981\"},{\"BaseRate\":\"4500\",\"LockRate\":\"4498\",\"PercentChange\":\"-0.0444\",\"OpeningRate\":\"4500\",\"DailyHigh\":\"4493\",\"DailyLow\":\"4493\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"119\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"449.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"119\",\"CloseRate\":\"449.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-01-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-16.87304\",\"AvgRate\":\"0\"},{\"BaseRate\":\"4498\",\"LockRate\":\"4487\",\"PercentChange\":\"-0.2445\",\"OpeningRate\":\"4498\",\"DailyHigh\":\"4580\",\"DailyLow\":\"4409\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"3889\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"448.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"763\",\"CloseRate\":\"448.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.878\",\"Date\":\"2022-01-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-17.07632\",\"AvgRate\":\"437.13035993278\"},{\"BaseRate\":\"4487\",\"LockRate\":\"4535\",\"PercentChange\":\"1.0697\",\"OpeningRate\":\"4487\",\"DailyHigh\":\"4545\",\"DailyLow\":\"4545\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"349\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"453.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"349\",\"CloseRate\":\"453.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-16.18924\",\"AvgRate\":\"286.532961763442\"},{\"BaseRate\":\"4535\",\"LockRate\":\"4192\",\"PercentChange\":\"-7.5634\",\"OpeningRate\":\"4535\",\"DailyHigh\":\"4445\",\"DailyLow\":\"4000\",\"TradingValue\":\"0\",\"DailyNIS\":\"51\",\"Turnover\":\"12295\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"419.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"857\",\"CloseRate\":\"419.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.125\",\"Date\":\"2022-01-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-22.52818\",\"AvgRate\":\"414.80278596282\"},{\"BaseRate\":\"4192\",\"LockRate\":\"4106\",\"PercentChange\":\"-2.0515\",\"OpeningRate\":\"4109\",\"DailyHigh\":\"4192\",\"DailyLow\":\"4024\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"3895\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"410.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"666\",\"CloseRate\":\"410.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.175\",\"Date\":\"2022-01-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-24.11754\",\"AvgRate\":\"385.109125636518\"},{\"BaseRate\":\"4106\",\"LockRate\":\"4061\",\"PercentChange\":\"-1.096\",\"OpeningRate\":\"4106\",\"DailyHigh\":\"4211\",\"DailyLow\":\"3990\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"6764\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"406.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"235\",\"CloseRate\":\"406.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.539\",\"Date\":\"2022-01-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-24.94917\",\"AvgRate\":\"399.172073230147\"},{\"BaseRate\":\"4061\",\"LockRate\":\"4063\",\"PercentChange\":\"0.0492\",\"OpeningRate\":\"4061\",\"DailyHigh\":\"4063\",\"DailyLow\":\"4063\",\"TradingValue\":\"0\",\"DailyNIS\":\"39\",\"Turnover\":\"9793\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"406.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"329\",\"CloseRate\":\"406.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-01-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-24.91221\",\"AvgRate\":\"398.243637755513\"},{\"BaseRate\":\"4063\",\"LockRate\":\"4063\",\"PercentChange\":\"0\",\"OpeningRate\":\"4063\",\"DailyHigh\":\"4063\",\"DailyLow\":\"4063\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"43\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"406.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"43\",\"CloseRate\":\"406.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-24.91221\",\"AvgRate\":\"0\"},{\"BaseRate\":\"4063\",\"LockRate\":\"4077\",\"PercentChange\":\"0.3446\",\"OpeningRate\":\"4063\",\"DailyHigh\":\"4100\",\"DailyLow\":\"4063\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"2005\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"407.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"505\",\"CloseRate\":\"407.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.911\",\"Date\":\"2022-01-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-24.65348\",\"AvgRate\":\"399.00247938931\"},{\"BaseRate\":\"4077\",\"LockRate\":\"4132\",\"PercentChange\":\"1.349\",\"OpeningRate\":\"4130\",\"DailyHigh\":\"4149\",\"DailyLow\":\"4080\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"922\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"413.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"204\",\"CloseRate\":\"413.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.691\",\"Date\":\"2022-02-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-23.63704\",\"AvgRate\":\"325.379613786936\"},{\"BaseRate\":\"4132\",\"LockRate\":\"4150\",\"PercentChange\":\"0.4356\",\"OpeningRate\":\"4140\",\"DailyHigh\":\"4185\",\"DailyLow\":\"4120\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"1898\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"415\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"519\",\"CloseRate\":\"415\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.578\",\"Date\":\"2022-02-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-23.30438\",\"AvgRate\":\"368.809280917048\"},{\"BaseRate\":\"4150\",\"LockRate\":\"3949\",\"PercentChange\":\"-4.8434\",\"OpeningRate\":\"4150\",\"DailyHigh\":\"4069\",\"DailyLow\":\"3901\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"11042\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"394.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6592\",\"CloseRate\":\"394.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.307\",\"Date\":\"2022-02-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-27.01904\",\"AvgRate\":\"389.422196894884\"},{\"BaseRate\":\"3949\",\"LockRate\":\"3919\",\"PercentChange\":\"-0.7597\",\"OpeningRate\":\"3949\",\"DailyHigh\":\"3949\",\"DailyLow\":\"3872\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"5079\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"391.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"886\",\"CloseRate\":\"391.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.989\",\"Date\":\"2022-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-27.57346\",\"AvgRate\":\"374.089390970767\"},{\"BaseRate\":\"3919\",\"LockRate\":\"3826\",\"PercentChange\":\"-2.3731\",\"OpeningRate\":\"3919\",\"DailyHigh\":\"3919\",\"DailyLow\":\"3801\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"1590\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"382.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"567\",\"CloseRate\":\"382.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.104\",\"Date\":\"2022-02-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-29.29218\",\"AvgRate\":\"377.358496189117\"},{\"BaseRate\":\"3826\",\"LockRate\":\"3831\",\"PercentChange\":\"0.1307\",\"OpeningRate\":\"3826\",\"DailyHigh\":\"3950\",\"DailyLow\":\"3809\",\"TradingValue\":\"0\",\"DailyNIS\":\"77\",\"Turnover\":\"20271\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"383.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"193\",\"CloseRate\":\"383.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.702\",\"Date\":\"2022-02-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-29.19978\",\"AvgRate\":\"379.852997139096\"},{\"BaseRate\":\"3831\",\"LockRate\":\"3776\",\"PercentChange\":\"-1.4357\",\"OpeningRate\":\"3831\",\"DailyHigh\":\"3781\",\"DailyLow\":\"3755\",\"TradingValue\":\"0\",\"DailyNIS\":\"53\",\"Turnover\":\"14039\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"377.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"325\",\"CloseRate\":\"377.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.692\",\"Date\":\"2022-02-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-30.21623\",\"AvgRate\":\"377.519777975976\"},{\"BaseRate\":\"3776\",\"LockRate\":\"3713\",\"PercentChange\":\"-1.6684\",\"OpeningRate\":\"3776\",\"DailyHigh\":\"3750\",\"DailyLow\":\"3701\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"3662\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"371.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"880\",\"CloseRate\":\"371.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.324\",\"Date\":\"2022-02-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-31.38052\",\"AvgRate\":\"354.997278191149\"},{\"BaseRate\":\"3713\",\"LockRate\":\"3649\",\"PercentChange\":\"-1.7237\",\"OpeningRate\":\"3713\",\"DailyHigh\":\"3709\",\"DailyLow\":\"3610\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"1863\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"364.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"249\",\"CloseRate\":\"364.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.742\",\"Date\":\"2022-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-32.5633\",\"AvgRate\":\"322.061195038259\"},{\"BaseRate\":\"3649\",\"LockRate\":\"3649\",\"PercentChange\":\"0\",\"OpeningRate\":\"3649\",\"DailyHigh\":\"3649\",\"DailyLow\":\"3649\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"916\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"364.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"916\",\"CloseRate\":\"364.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-32.5633\",\"AvgRate\":\"327.510922215879\"},{\"BaseRate\":\"3649\",\"LockRate\":\"3649\",\"PercentChange\":\"0\",\"OpeningRate\":\"3649\",\"DailyHigh\":\"3649\",\"DailyLow\":\"3649\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"276\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"364.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"276\",\"CloseRate\":\"364.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-32.5633\",\"AvgRate\":\"362.318847328424\"},{\"BaseRate\":\"3649\",\"LockRate\":\"3617\",\"PercentChange\":\"-0.8769\",\"OpeningRate\":\"3649\",\"DailyHigh\":\"3577\",\"DailyLow\":\"3577\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"216\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"361.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"216\",\"CloseRate\":\"361.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-33.15469\",\"AvgRate\":\"0\"},{\"BaseRate\":\"3617\",\"LockRate\":\"3617\",\"PercentChange\":\"0\",\"OpeningRate\":\"3617\",\"DailyHigh\":\"3617\",\"DailyLow\":\"3617\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"184\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"361.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"184\",\"CloseRate\":\"361.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-33.15469\",\"AvgRate\":\"0\"},{\"BaseRate\":\"3617\",\"LockRate\":\"3559\",\"PercentChange\":\"-1.6035\",\"OpeningRate\":\"3617\",\"DailyHigh\":\"3581\",\"DailyLow\":\"3544\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"1636\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"355.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"636\",\"CloseRate\":\"355.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.044\",\"Date\":\"2022-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-34.22658\",\"AvgRate\":\"305.623468011618\"},{\"BaseRate\":\"3559\",\"LockRate\":\"3513\",\"PercentChange\":\"-1.2925\",\"OpeningRate\":\"3559\",\"DailyHigh\":\"3488\",\"DailyLow\":\"3488\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"320\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"351.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"320\",\"CloseRate\":\"351.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-35.07669\",\"AvgRate\":\"312.500004656613\"},{\"BaseRate\":\"3513\",\"LockRate\":\"3513\",\"PercentChange\":\"0\",\"OpeningRate\":\"3513\",\"DailyHigh\":\"3513\",\"DailyLow\":\"3513\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"267\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"351.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"266\",\"CloseRate\":\"351.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-35.07669\",\"AvgRate\":\"0\"},{\"BaseRate\":\"3513\",\"LockRate\":\"3513\",\"PercentChange\":\"0\",\"OpeningRate\":\"3513\",\"DailyHigh\":\"3513\",\"DailyLow\":\"3513\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"90\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"351.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"90\",\"CloseRate\":\"351.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-35.07669\",\"AvgRate\":\"0\"},{\"BaseRate\":\"3513\",\"LockRate\":\"3339\",\"PercentChange\":\"-4.953\",\"OpeningRate\":\"3513\",\"DailyHigh\":\"3410\",\"DailyLow\":\"3250\",\"TradingValue\":\"0\",\"DailyNIS\":\"23\",\"Turnover\":\"7088\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"333.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"689\",\"CloseRate\":\"333.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.923\",\"Date\":\"2022-02-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-38.29237\",\"AvgRate\":\"324.492109939456\"},{\"BaseRate\":\"3339\",\"LockRate\":\"3332\",\"PercentChange\":\"-0.2096\",\"OpeningRate\":\"3273\",\"DailyHigh\":\"3339\",\"DailyLow\":\"3273\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"1105\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"333.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"265\",\"CloseRate\":\"333.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.016\",\"Date\":\"2022-02-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-38.42173\",\"AvgRate\":\"271.493219770491\"},{\"BaseRate\":\"3332\",\"LockRate\":\"3332\",\"PercentChange\":\"0\",\"OpeningRate\":\"3332\",\"DailyHigh\":\"3332\",\"DailyLow\":\"3332\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"143\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"333.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"143\",\"CloseRate\":\"333.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-02-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-38.42173\",\"AvgRate\":\"0\"},{\"BaseRate\":\"3332\",\"LockRate\":\"3313\",\"PercentChange\":\"-0.5702\",\"OpeningRate\":\"3332\",\"DailyHigh\":\"3332\",\"DailyLow\":\"3265\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1411\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"331.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"46\",\"CloseRate\":\"331.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.052\",\"Date\":\"2022-03-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-38.77287\",\"AvgRate\":\"283.486885018647\"},{\"BaseRate\":\"3313\",\"LockRate\":\"3263\",\"PercentChange\":\"-1.5092\",\"OpeningRate\":\"3313\",\"DailyHigh\":\"3315\",\"DailyLow\":\"3247\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"658\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"326.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"508\",\"CloseRate\":\"326.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.094\",\"Date\":\"2022-03-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-39.69691\",\"AvgRate\":\"303.951371461153\"},{\"BaseRate\":\"3263\",\"LockRate\":\"3163\",\"PercentChange\":\"-3.0647\",\"OpeningRate\":\"3263\",\"DailyHigh\":\"3280\",\"DailyLow\":\"3060\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"14586\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"316.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6402\",\"CloseRate\":\"316.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.19\",\"Date\":\"2022-03-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-41.545\",\"AvgRate\":\"315.370899625123\"},{\"BaseRate\":\"3163\",\"LockRate\":\"3163\",\"PercentChange\":\"0\",\"OpeningRate\":\"3163\",\"DailyHigh\":\"3163\",\"DailyLow\":\"3163\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"211\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"316.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"211\",\"CloseRate\":\"316.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-41.545\",\"AvgRate\":\"0\"},{\"BaseRate\":\"3163\",\"LockRate\":\"3163\",\"PercentChange\":\"0\",\"OpeningRate\":\"3163\",\"DailyHigh\":\"3163\",\"DailyLow\":\"3163\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"757\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"316.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"754\",\"CloseRate\":\"316.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-03-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-41.545\",\"AvgRate\":\"264.200801029801\"},{\"BaseRate\":\"3163\",\"LockRate\":\"3112\",\"PercentChange\":\"-1.6124\",\"OpeningRate\":\"3163\",\"DailyHigh\":\"3200\",\"DailyLow\":\"2900\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"8395\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"311.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"394\",\"CloseRate\":\"311.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.345\",\"Date\":\"2022-03-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-42.48753\",\"AvgRate\":\"309.708155691624\"},{\"BaseRate\":\"3112\",\"LockRate\":\"3126\",\"PercentChange\":\"0.4499\",\"OpeningRate\":\"3112\",\"DailyHigh\":\"3137\",\"DailyLow\":\"3112\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"856\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"312.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"551\",\"CloseRate\":\"312.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.803\",\"Date\":\"2022-03-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-42.22879\",\"AvgRate\":\"233.644852414727\"},{\"BaseRate\":\"3126\",\"LockRate\":\"3142\",\"PercentChange\":\"0.5118\",\"OpeningRate\":\"3126\",\"DailyHigh\":\"3152\",\"DailyLow\":\"3126\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"578\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"314.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"199\",\"CloseRate\":\"314.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.832\",\"Date\":\"2022-03-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-41.9331\",\"AvgRate\":\"173.010386060923\"},{\"BaseRate\":\"3142\",\"LockRate\":\"3076\",\"PercentChange\":\"-2.1006\",\"OpeningRate\":\"3142\",\"DailyHigh\":\"3093\",\"DailyLow\":\"3070\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"889\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"307.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"641\",\"CloseRate\":\"307.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.749\",\"Date\":\"2022-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-43.15284\",\"AvgRate\":\"224.971887655556\"},{\"BaseRate\":\"3076\",\"LockRate\":\"3128\",\"PercentChange\":\"1.6905\",\"OpeningRate\":\"3076\",\"DailyHigh\":\"3187\",\"DailyLow\":\"3057\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"4908\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"312.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"198\",\"CloseRate\":\"312.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.253\",\"Date\":\"2022-03-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-42.19183\",\"AvgRate\":\"305.623468011618\"},{\"BaseRate\":\"3128\",\"LockRate\":\"3088\",\"PercentChange\":\"-1.2788\",\"OpeningRate\":\"3128\",\"DailyHigh\":\"3128\",\"DailyLow\":\"3050\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1567\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"308.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"676\",\"CloseRate\":\"308.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.557\",\"Date\":\"2022-03-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-42.93107\",\"AvgRate\":\"255.264830775559\"},{\"BaseRate\":\"3088\",\"LockRate\":\"3020\",\"PercentChange\":\"-2.2021\",\"OpeningRate\":\"3088\",\"DailyHigh\":\"3050\",\"DailyLow\":\"3001\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"4320\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"302\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"34\",\"CloseRate\":\"302\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.633\",\"Date\":\"2022-03-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-44.18777\",\"AvgRate\":\"300.925923511386\"},{\"BaseRate\":\"3020\",\"LockRate\":\"3149\",\"PercentChange\":\"4.2715\",\"OpeningRate\":\"3020\",\"DailyHigh\":\"3187\",\"DailyLow\":\"3040\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"12178\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"314.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"412\",\"CloseRate\":\"314.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.836\",\"Date\":\"2022-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-41.80373\",\"AvgRate\":\"312.038091942668\"},{\"BaseRate\":\"3149\",\"LockRate\":\"3199\",\"PercentChange\":\"1.5878\",\"OpeningRate\":\"3149\",\"DailyHigh\":\"3211\",\"DailyLow\":\"3149\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"483\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"319.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"110\",\"CloseRate\":\"319.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.969\",\"Date\":\"2022-03-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-40.87969\",\"AvgRate\":\"207.039341330528\"},{\"BaseRate\":\"3199\",\"LockRate\":\"3240\",\"PercentChange\":\"1.2817\",\"OpeningRate\":\"3199\",\"DailyHigh\":\"3240\",\"DailyLow\":\"3240\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"2115\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"324\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2115\",\"CloseRate\":\"324\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-03-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-40.12197\",\"AvgRate\":\"283.687934279442\"},{\"BaseRate\":\"3240\",\"LockRate\":\"3300\",\"PercentChange\":\"1.8519\",\"OpeningRate\":\"3240\",\"DailyHigh\":\"3380\",\"DailyLow\":\"3240\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"4769\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"330\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"159\",\"CloseRate\":\"330\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.321\",\"Date\":\"2022-03-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-39.01312\",\"AvgRate\":\"314.531358890235\"},{\"BaseRate\":\"3300\",\"LockRate\":\"3435\",\"PercentChange\":\"4.0909\",\"OpeningRate\":\"3300\",\"DailyHigh\":\"3490\",\"DailyLow\":\"3365\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"5952\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"343.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1046\",\"CloseRate\":\"343.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.715\",\"Date\":\"2022-03-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-36.5182\",\"AvgRate\":\"336.021510884166\"},{\"BaseRate\":\"3435\",\"LockRate\":\"3458\",\"PercentChange\":\"0.6696\",\"OpeningRate\":\"3435\",\"DailyHigh\":\"3563\",\"DailyLow\":\"3435\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"5422\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"345.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"168\",\"CloseRate\":\"345.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.726\",\"Date\":\"2022-03-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-36.09315\",\"AvgRate\":\"331.98082819581\"},{\"BaseRate\":\"3458\",\"LockRate\":\"3458\",\"PercentChange\":\"0\",\"OpeningRate\":\"3458\",\"DailyHigh\":\"3458\",\"DailyLow\":\"3458\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"60\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"345.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"60\",\"CloseRate\":\"345.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-03-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-36.09315\",\"AvgRate\":\"0\"},{\"BaseRate\":\"3458\",\"LockRate\":\"3346\",\"PercentChange\":\"-3.2389\",\"OpeningRate\":\"3458\",\"DailyHigh\":\"3500\",\"DailyLow\":\"3221\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"7736\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"334.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"163\",\"CloseRate\":\"334.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.662\",\"Date\":\"2022-03-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-38.163\",\"AvgRate\":\"323.164416477084\"},{\"BaseRate\":\"3346\",\"LockRate\":\"3148\",\"PercentChange\":\"-5.9175\",\"OpeningRate\":\"3346\",\"DailyHigh\":\"3346\",\"DailyLow\":\"2920\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"8467\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"314.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1443\",\"CloseRate\":\"314.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.589\",\"Date\":\"2022-03-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-41.82221\",\"AvgRate\":\"307.074515148997\"},{\"BaseRate\":\"3148\",\"LockRate\":\"3028\",\"PercentChange\":\"-3.8119\",\"OpeningRate\":\"3148\",\"DailyHigh\":\"3074\",\"DailyLow\":\"2926\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"6793\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"302.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1036\",\"CloseRate\":\"302.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.058\",\"Date\":\"2022-03-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-44.03992\",\"AvgRate\":\"294.420728459954\"},{\"BaseRate\":\"3028\",\"LockRate\":\"3028\",\"PercentChange\":\"0\",\"OpeningRate\":\"3028\",\"DailyHigh\":\"3028\",\"DailyLow\":\"3028\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"175\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"302.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"175\",\"CloseRate\":\"302.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-44.03992\",\"AvgRate\":\"0\"},{\"BaseRate\":\"3028\",\"LockRate\":\"3001\",\"PercentChange\":\"-0.8917\",\"OpeningRate\":\"3028\",\"DailyHigh\":\"3024\",\"DailyLow\":\"3000\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1530\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"300.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"280\",\"CloseRate\":\"300.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.8\",\"Date\":\"2022-04-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-44.5389\",\"AvgRate\":\"261.437916196883\"},{\"BaseRate\":\"3001\",\"LockRate\":\"3043\",\"PercentChange\":\"1.3995\",\"OpeningRate\":\"3001\",\"DailyHigh\":\"3060\",\"DailyLow\":\"3017\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1367\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"304.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"367\",\"CloseRate\":\"304.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.425\",\"Date\":\"2022-04-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-43.76271\",\"AvgRate\":\"292.611564509571\"},{\"BaseRate\":\"3043\",\"LockRate\":\"3040\",\"PercentChange\":\"-0.0986\",\"OpeningRate\":\"3043\",\"DailyHigh\":\"3050\",\"DailyLow\":\"2940\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"5805\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"304\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"123\",\"CloseRate\":\"304\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.741\",\"Date\":\"2022-04-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-43.81815\",\"AvgRate\":\"292.85098426044\"},{\"BaseRate\":\"3040\",\"LockRate\":\"3044\",\"PercentChange\":\"0.1316\",\"OpeningRate\":\"3040\",\"DailyHigh\":\"3100\",\"DailyLow\":\"2921\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"11534\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"304.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1762\",\"CloseRate\":\"304.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.128\",\"Date\":\"2022-04-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-43.74422\",\"AvgRate\":\"303.450669161975\"},{\"BaseRate\":\"3044\",\"LockRate\":\"2976\",\"PercentChange\":\"-2.2339\",\"OpeningRate\":\"3044\",\"DailyHigh\":\"3044\",\"DailyLow\":\"2968\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"1527\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"297.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"490\",\"CloseRate\":\"297.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.561\",\"Date\":\"2022-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.00092\",\"AvgRate\":\"261.951540596783\"},{\"BaseRate\":\"2976\",\"LockRate\":\"2963\",\"PercentChange\":\"-0.4368\",\"OpeningRate\":\"2976\",\"DailyHigh\":\"2977\",\"DailyLow\":\"2940\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"7279\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"296.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"238\",\"CloseRate\":\"296.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.259\",\"Date\":\"2022-04-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.24118\",\"AvgRate\":\"288.501172326505\"},{\"BaseRate\":\"2963\",\"LockRate\":\"3025\",\"PercentChange\":\"2.0925\",\"OpeningRate\":\"2963\",\"DailyHigh\":\"3040\",\"DailyLow\":\"2980\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"3427\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"302.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"113\",\"CloseRate\":\"302.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.013\",\"Date\":\"2022-04-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-44.09536\",\"AvgRate\":\"291.800405830145\"},{\"BaseRate\":\"3025\",\"LockRate\":\"2982\",\"PercentChange\":\"-1.4215\",\"OpeningRate\":\"3025\",\"DailyHigh\":\"2986\",\"DailyLow\":\"2951\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"3632\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"298.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"314\",\"CloseRate\":\"298.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.186\",\"Date\":\"2022-04-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-44.89004\",\"AvgRate\":\"275.330385193229\"},{\"BaseRate\":\"2982\",\"LockRate\":\"2973\",\"PercentChange\":\"-0.3018\",\"OpeningRate\":\"2967\",\"DailyHigh\":\"2967\",\"DailyLow\":\"2967\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"395\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"297.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"95\",\"CloseRate\":\"297.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-04-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.05637\",\"AvgRate\":\"253.164558671415\"},{\"BaseRate\":\"2973\",\"LockRate\":\"2973\",\"PercentChange\":\"0\",\"OpeningRate\":\"2973\",\"DailyHigh\":\"2973\",\"DailyLow\":\"2973\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"172\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"297.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"172\",\"CloseRate\":\"297.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.05637\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2973\",\"LockRate\":\"2968\",\"PercentChange\":\"-0.1682\",\"OpeningRate\":\"3000\",\"DailyHigh\":\"3000\",\"DailyLow\":\"2960\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"296\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"296.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"282\",\"CloseRate\":\"296.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.351\",\"Date\":\"2022-04-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.14877\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2968\",\"LockRate\":\"2967\",\"PercentChange\":\"-0.0337\",\"OpeningRate\":\"2968\",\"DailyHigh\":\"2976\",\"DailyLow\":\"2960\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"219\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"296.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"142\",\"CloseRate\":\"296.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.541\",\"Date\":\"2022-04-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.16725\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2967\",\"LockRate\":\"2966\",\"PercentChange\":\"-0.0337\",\"OpeningRate\":\"2967\",\"DailyHigh\":\"2977\",\"DailyLow\":\"2921\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"3270\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"296.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"170\",\"CloseRate\":\"296.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.917\",\"Date\":\"2022-04-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.18573\",\"AvgRate\":\"275.229359976947\"},{\"BaseRate\":\"2966\",\"LockRate\":\"2924\",\"PercentChange\":\"-1.4161\",\"OpeningRate\":\"2966\",\"DailyHigh\":\"2970\",\"DailyLow\":\"2921\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"779\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"292.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"735\",\"CloseRate\":\"292.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.678\",\"Date\":\"2022-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.96193\",\"AvgRate\":\"256.739417091012\"},{\"BaseRate\":\"2924\",\"LockRate\":\"2949\",\"PercentChange\":\"0.855\",\"OpeningRate\":\"2925\",\"DailyHigh\":\"2990\",\"DailyLow\":\"2925\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"5353\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"294.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50\",\"CloseRate\":\"294.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.222\",\"Date\":\"2022-04-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.49991\",\"AvgRate\":\"280.216708779335\"},{\"BaseRate\":\"2949\",\"LockRate\":\"2970\",\"PercentChange\":\"0.7121\",\"OpeningRate\":\"2949\",\"DailyHigh\":\"3007\",\"DailyLow\":\"2949\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"238\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"297\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"236\",\"CloseRate\":\"297\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.967\",\"Date\":\"2022-04-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-45.11181\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2970\",\"LockRate\":\"2908\",\"PercentChange\":\"-2.0875\",\"OpeningRate\":\"2970\",\"DailyHigh\":\"2970\",\"DailyLow\":\"2810\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"6318\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"290.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"216\",\"CloseRate\":\"290.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.694\",\"Date\":\"2022-04-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-46.25762\",\"AvgRate\":\"284.900283440948\"},{\"BaseRate\":\"2908\",\"LockRate\":\"2908\",\"PercentChange\":\"0\",\"OpeningRate\":\"2908\",\"DailyHigh\":\"2908\",\"DailyLow\":\"2908\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"402\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"290.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"393\",\"CloseRate\":\"290.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-04-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-46.25762\",\"AvgRate\":\"248.756213113666\"},{\"BaseRate\":\"2908\",\"LockRate\":\"2878\",\"PercentChange\":\"-1.0316\",\"OpeningRate\":\"2908\",\"DailyHigh\":\"2891\",\"DailyLow\":\"2790\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"547\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"287.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"116\",\"CloseRate\":\"287.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.62\",\"Date\":\"2022-05-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-46.81205\",\"AvgRate\":\"182.815361768007\"},{\"BaseRate\":\"2878\",\"LockRate\":\"2610\",\"PercentChange\":\"-9.312\",\"OpeningRate\":\"2878\",\"DailyHigh\":\"2810\",\"DailyLow\":\"2497\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"7012\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"261\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"927\",\"CloseRate\":\"261\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.535\",\"Date\":\"2022-05-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-51.76492\",\"AvgRate\":\"256.702792830765\"},{\"BaseRate\":\"2610\",\"LockRate\":\"2602\",\"PercentChange\":\"-0.3065\",\"OpeningRate\":\"2610\",\"DailyHigh\":\"2650\",\"DailyLow\":\"2464\",\"TradingValue\":\"0\",\"DailyNIS\":\"24\",\"Turnover\":\"9259\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"260.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"155\",\"CloseRate\":\"260.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.549\",\"Date\":\"2022-05-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-51.91277\",\"AvgRate\":\"259.207258932292\"},{\"BaseRate\":\"2602\",\"LockRate\":\"2602\",\"PercentChange\":\"0\",\"OpeningRate\":\"2602\",\"DailyHigh\":\"2602\",\"DailyLow\":\"2602\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"99\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"260.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"79\",\"CloseRate\":\"260.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-51.91277\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2602\",\"LockRate\":\"2427\",\"PercentChange\":\"-6.7256\",\"OpeningRate\":\"2602\",\"DailyHigh\":\"2484\",\"DailyLow\":\"2411\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"3300\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"242.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2553\",\"CloseRate\":\"242.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.028\",\"Date\":\"2022-05-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-55.14692\",\"AvgRate\":\"242.424244061112\"},{\"BaseRate\":\"2427\",\"LockRate\":\"2329\",\"PercentChange\":\"-4.0379\",\"OpeningRate\":\"2427\",\"DailyHigh\":\"2427\",\"DailyLow\":\"2250\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"1015\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"232.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"220\",\"CloseRate\":\"232.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.867\",\"Date\":\"2022-05-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.95805\",\"AvgRate\":\"197.044340893626\"},{\"BaseRate\":\"2329\",\"LockRate\":\"2179\",\"PercentChange\":\"-6.4405\",\"OpeningRate\":\"2329\",\"DailyHigh\":\"2223\",\"DailyLow\":\"1850\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"8931\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"217.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"392\",\"CloseRate\":\"217.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"20.162\",\"Date\":\"2022-05-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.73018\",\"AvgRate\":\"212.742132134736\"},{\"BaseRate\":\"2179\",\"LockRate\":\"2164\",\"PercentChange\":\"-0.6884\",\"OpeningRate\":\"2179\",\"DailyHigh\":\"2179\",\"DailyLow\":\"2000\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"61\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"216.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"58\",\"CloseRate\":\"216.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.95\",\"Date\":\"2022-05-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.00739\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2164\",\"LockRate\":\"2156\",\"PercentChange\":\"-0.3697\",\"OpeningRate\":\"2164\",\"DailyHigh\":\"2163\",\"DailyLow\":\"2100\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"1777\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"215.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"199\",\"CloseRate\":\"215.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3\",\"Date\":\"2022-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.15524\",\"AvgRate\":\"168.823858257383\"},{\"BaseRate\":\"2156\",\"LockRate\":\"2156\",\"PercentChange\":\"0\",\"OpeningRate\":\"2156\",\"DailyHigh\":\"2156\",\"DailyLow\":\"2156\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"33\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"215.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"33\",\"CloseRate\":\"215.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-05-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.15524\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2156\",\"LockRate\":\"2149\",\"PercentChange\":\"-0.3247\",\"OpeningRate\":\"2156\",\"DailyHigh\":\"2090\",\"DailyLow\":\"2090\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"72\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"214.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"72\",\"CloseRate\":\"214.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-05-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.2846\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2149\",\"LockRate\":\"2119\",\"PercentChange\":\"-1.396\",\"OpeningRate\":\"2149\",\"DailyHigh\":\"2149\",\"DailyLow\":\"2110\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"529\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"211.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"528\",\"CloseRate\":\"211.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.848\",\"Date\":\"2022-05-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.83904\",\"AvgRate\":\"189.035921357572\"},{\"BaseRate\":\"2119\",\"LockRate\":\"2094\",\"PercentChange\":\"-1.1798\",\"OpeningRate\":\"2119\",\"DailyHigh\":\"2119\",\"DailyLow\":\"2060\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"290\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"209.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"289\",\"CloseRate\":\"209.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.864\",\"Date\":\"2022-05-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.30105\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2094\",\"LockRate\":\"2098\",\"PercentChange\":\"0.191\",\"OpeningRate\":\"2094\",\"DailyHigh\":\"2136\",\"DailyLow\":\"2062\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"4277\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"209.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"190\",\"CloseRate\":\"209.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.589\",\"Date\":\"2022-05-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.22713\",\"AvgRate\":\"187.047000508755\"},{\"BaseRate\":\"2098\",\"LockRate\":\"2037\",\"PercentChange\":\"-2.9075\",\"OpeningRate\":\"2098\",\"DailyHigh\":\"2010\",\"DailyLow\":\"2010\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"482\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"203.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"482\",\"CloseRate\":\"203.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-05-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.35446\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2037\",\"LockRate\":\"1943\",\"PercentChange\":\"-4.6146\",\"OpeningRate\":\"2037\",\"DailyHigh\":\"1960\",\"DailyLow\":\"1760\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"446\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"194.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"123\",\"CloseRate\":\"194.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.364\",\"Date\":\"2022-05-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.09167\",\"AvgRate\":\"0\"},{\"BaseRate\":\"1943\",\"LockRate\":\"2009\",\"PercentChange\":\"3.3968\",\"OpeningRate\":\"1943\",\"DailyHigh\":\"2088\",\"DailyLow\":\"1873\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"8809\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"200.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"244\",\"CloseRate\":\"200.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.479\",\"Date\":\"2022-05-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.87193\",\"AvgRate\":\"192.984449677169\"},{\"BaseRate\":\"2009\",\"LockRate\":\"1983\",\"PercentChange\":\"-1.2942\",\"OpeningRate\":\"2011\",\"DailyHigh\":\"2011\",\"DailyLow\":\"1930\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"776\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"198.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"267\",\"CloseRate\":\"198.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.197\",\"Date\":\"2022-05-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.35243\",\"AvgRate\":\"128.865975420922\"},{\"BaseRate\":\"1983\",\"LockRate\":\"1991\",\"PercentChange\":\"0.4034\",\"OpeningRate\":\"1983\",\"DailyHigh\":\"2003\",\"DailyLow\":\"1983\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"2015\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"199.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"201\",\"CloseRate\":\"199.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.009\",\"Date\":\"2022-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.20459\",\"AvgRate\":\"198.511173948646\"},{\"BaseRate\":\"1991\",\"LockRate\":\"2073\",\"PercentChange\":\"4.1185\",\"OpeningRate\":\"1991\",\"DailyHigh\":\"2167\",\"DailyLow\":\"1991\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"20841\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"207.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"128\",\"CloseRate\":\"207.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.84\",\"Date\":\"2022-05-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.68915\",\"AvgRate\":\"206.324062310159\"},{\"BaseRate\":\"2073\",\"LockRate\":\"2074\",\"PercentChange\":\"0.0482\",\"OpeningRate\":\"2073\",\"DailyHigh\":\"2120\",\"DailyLow\":\"2060\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"6709\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"207.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"295\",\"CloseRate\":\"207.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.913\",\"Date\":\"2022-05-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.67067\",\"AvgRate\":\"193.769566249102\"},{\"BaseRate\":\"2074\",\"LockRate\":\"2047\",\"PercentChange\":\"-1.3018\",\"OpeningRate\":\"2074\",\"DailyHigh\":\"2074\",\"DailyLow\":\"1990\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"762\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"204.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"128\",\"CloseRate\":\"204.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.221\",\"Date\":\"2022-06-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.16965\",\"AvgRate\":\"131.233595311642\"},{\"BaseRate\":\"2047\",\"LockRate\":\"2036\",\"PercentChange\":\"-0.5374\",\"OpeningRate\":\"2047\",\"DailyHigh\":\"2068\",\"DailyLow\":\"2020\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"5569\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"203.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"700\",\"CloseRate\":\"203.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.376\",\"Date\":\"2022-06-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.37295\",\"AvgRate\":\"197.521992959082\"},{\"BaseRate\":\"2036\",\"LockRate\":\"2023\",\"PercentChange\":\"-0.6385\",\"OpeningRate\":\"2036\",\"DailyHigh\":\"1893\",\"DailyLow\":\"1893\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"87\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"202.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"87\",\"CloseRate\":\"202.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-06-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.61319\",\"AvgRate\":\"0\"},{\"BaseRate\":\"2023\",\"LockRate\":\"1999\",\"PercentChange\":\"-1.1864\",\"OpeningRate\":\"2023\",\"DailyHigh\":\"2023\",\"DailyLow\":\"1991\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"869\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"199.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"39\",\"CloseRate\":\"199.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.607\",\"Date\":\"2022-06-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.05674\",\"AvgRate\":\"115.074799396098\"},{\"BaseRate\":\"1999\",\"LockRate\":\"1942\",\"PercentChange\":\"-2.8514\",\"OpeningRate\":\"1999\",\"DailyHigh\":\"1970\",\"DailyLow\":\"1829\",\"TradingValue\":\"0\",\"DailyNIS\":\"58\",\"Turnover\":\"30710\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"194.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62\",\"CloseRate\":\"194.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.709\",\"Date\":\"2022-06-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.11015\",\"AvgRate\":\"188.863556832075\"},{\"BaseRate\":\"1942\",\"LockRate\":\"1834\",\"PercentChange\":\"-5.5613\",\"OpeningRate\":\"1942\",\"DailyHigh\":\"1942\",\"DailyLow\":\"1750\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"20836\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"183.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"665\",\"CloseRate\":\"183.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.971\",\"Date\":\"2022-06-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.10608\",\"AvgRate\":\"182.376650627702\"},{\"BaseRate\":\"1834\",\"LockRate\":\"1834\",\"PercentChange\":\"0\",\"OpeningRate\":\"1834\",\"DailyHigh\":\"1834\",\"DailyLow\":\"1834\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"309\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"183.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"309\",\"CloseRate\":\"183.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-06-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.10608\",\"AvgRate\":\"0\"},{\"BaseRate\":\"1834\",\"LockRate\":\"1819\",\"PercentChange\":\"-0.8179\",\"OpeningRate\":\"1834\",\"DailyHigh\":\"1761\",\"DailyLow\":\"1761\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"203\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"181.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"203\",\"CloseRate\":\"181.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2022-06-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.38329\",\"AvgRate\":\"0\"},{\"BaseRate\":\"1819\",\"LockRate\":\"1658\",\"PercentChange\":\"-8.851\",\"OpeningRate\":\"1819\",\"DailyHigh\":\"1755\",\"DailyLow\":\"1600\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"5934\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"165.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"439\",\"CloseRate\":\"165.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.687\",\"Date\":\"2022-06-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.35871\",\"AvgRate\":\"151.668349280953\"},{\"BaseRate\":\"1658\",\"LockRate\":\"1637\",\"PercentChange\":\"-1.2666\",\"OpeningRate\":\"1658\",\"DailyHigh\":\"1658\",\"DailyLow\":\"1622\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"8241\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"163.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"386\",\"CloseRate\":\"163.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.219\",\"Date\":\"2022-06-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.74682\",\"AvgRate\":\"157.747848425061\"},{\"BaseRate\":\"1637\",\"LockRate\":\"1636\",\"PercentChange\":\"-0.0611\",\"OpeningRate\":\"1637\",\"DailyHigh\":\"1637\",\"DailyLow\":\"1620\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"504\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"163.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50\",\"CloseRate\":\"163.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.049\",\"Date\":\"2022-06-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.7653\",\"AvgRate\":\"0\"},{\"BaseRate\":\"1636\",\"LockRate\":\"1640\",\"PercentChange\":\"0.2445\",\"OpeningRate\":\"1637\",\"DailyHigh\":\"1646\",\"DailyLow\":\"1620\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"809\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"164\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"109\",\"CloseRate\":\"164\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.605\",\"Date\":\"2022-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.69138\",\"AvgRate\":\"123.609392903745\"},{\"BaseRate\":\"1640\",\"LockRate\":\"1644\",\"PercentChange\":\"0.2439\",\"OpeningRate\":\"1640\",\"DailyHigh\":\"1680\",\"DailyLow\":\"1621\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"6372\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"164.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"414\",\"CloseRate\":\"164.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.64\",\"Date\":\"2022-06-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.61745\",\"AvgRate\":\"156.936596613377\"},{\"BaseRate\":\"1644\",\"LockRate\":\"1655\",\"PercentChange\":\"0.6691\",\"OpeningRate\":\"1644\",\"DailyHigh\":\"1810\",\"DailyLow\":\"1610\",\"TradingValue\":\"0\",\"DailyNIS\":\"86\",\"Turnover\":\"50629\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"165.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"342\",\"CloseRate\":\"165.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.422\",\"Date\":\"2022-06-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.41415\",\"AvgRate\":\"169.863121118397\"},{\"BaseRate\":\"1655\",\"LockRate\":\"1617\",\"PercentChange\":\"-2.2961\",\"OpeningRate\":\"1655\",\"DailyHigh\":\"1630\",\"DailyLow\":\"1601\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"2977\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"161.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"302\",\"CloseRate\":\"161.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.811\",\"Date\":\"2022-06-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.11643\",\"AvgRate\":\"134.363456163555\"},{\"BaseRate\":\"1617\",\"LockRate\":\"1621\",\"PercentChange\":\"0.2474\",\"OpeningRate\":\"1618\",\"DailyHigh\":\"1647\",\"DailyLow\":\"1611\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"10171\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"162.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"203\",\"CloseRate\":\"162.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.235\",\"Date\":\"2022-06-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.0425\",\"AvgRate\":\"157.309998758137\"},{\"BaseRate\":\"1621\",\"LockRate\":\"1593\",\"PercentChange\":\"-1.7273\",\"OpeningRate\":\"1621\",\"DailyHigh\":\"1621\",\"DailyLow\":\"1534\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"17923\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"159.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1855\",\"CloseRate\":\"159.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.671\",\"Date\":\"2022-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.55997\",\"AvgRate\":\"156.223843805492\"},{\"BaseRate\":\"1593\",\"LockRate\":\"1528\",\"PercentChange\":\"-4.0803\",\"OpeningRate\":\"1593\",\"DailyHigh\":\"1678\",\"DailyLow\":\"1511\",\"TradingValue\":\"0\",\"DailyNIS\":\"67\",\"Turnover\":\"42659\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"152.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"76\",\"CloseRate\":\"152.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.052\",\"Date\":\"2022-06-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-71.76123\",\"AvgRate\":\"157.059472985566\"},{\"BaseRate\":\"1528\",\"LockRate\":\"1284\",\"PercentChange\":\"-15.9686\",\"OpeningRate\":\"1516\",\"DailyHigh\":\"1516\",\"DailyLow\":\"1269\",\"TradingValue\":\"0\",\"DailyNIS\":\"519\",\"Turnover\":\"383906\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"128.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"51870\",\"CloseRate\":\"128.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"19.464\",\"Date\":\"2022-06-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-76.27055\",\"AvgRate\":\"135.189341381192\"},{\"BaseRate\":\"1284\",\"LockRate\":\"1256\",\"PercentChange\":\"-2.1807\",\"OpeningRate\":\"1306\",\"DailyHigh\":\"1363\",\"DailyLow\":\"1219\",\"TradingValue\":\"0\",\"DailyNIS\":\"520\",\"Turnover\":\"406091\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"125.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28278\",\"CloseRate\":\"125.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.813\",\"Date\":\"2022-06-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-76.78802\",\"AvgRate\":\"128.050113562495\"},{\"BaseRate\":\"1256\",\"LockRate\":\"1236\",\"PercentChange\":\"-1.5924\",\"OpeningRate\":\"1256\",\"DailyHigh\":\"1294\",\"DailyLow\":\"1163\",\"TradingValue\":\"0\",\"DailyNIS\":\"402\",\"Turnover\":\"329713\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"123.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"124\",\"CloseRate\":\"123.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.264\",\"Date\":\"2022-06-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.15764\",\"AvgRate\":\"121.924222912639\"},{\"BaseRate\":\"1236\",\"LockRate\":\"1616\",\"PercentChange\":\"30.7443\",\"OpeningRate\":\"1236\",\"DailyHigh\":\"1890\",\"DailyLow\":\"1236\",\"TradingValue\":\"0\",\"DailyNIS\":\"790\",\"Turnover\":\"537103\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"161.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"59043\",\"CloseRate\":\"161.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"52.913\",\"Date\":\"2022-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.13491\",\"AvgRate\":\"147.085380740464\"},{\"BaseRate\":\"1616\",\"LockRate\":\"1443\",\"PercentChange\":\"-10.7054\",\"OpeningRate\":\"1616\",\"DailyHigh\":\"1616\",\"DailyLow\":\"1400\",\"TradingValue\":\"0\",\"DailyNIS\":\"595\",\"Turnover\":\"406736\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"144.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"432\",\"CloseRate\":\"144.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.429\",\"Date\":\"2022-07-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-73.3321\",\"AvgRate\":\"146.286538802087\"},{\"BaseRate\":\"1443\",\"LockRate\":\"1404\",\"PercentChange\":\"-2.7027\",\"OpeningRate\":\"1500\",\"DailyHigh\":\"1520\",\"DailyLow\":\"1360\",\"TradingValue\":\"0\",\"DailyNIS\":\"468\",\"Turnover\":\"328470\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"140.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"137\",\"CloseRate\":\"140.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.765\",\"Date\":\"2022-07-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-74.05286\",\"AvgRate\":\"142.478768248111\"},{\"BaseRate\":\"1404\",\"LockRate\":\"1508\",\"PercentChange\":\"7.4074\",\"OpeningRate\":\"1404\",\"DailyHigh\":\"1650\",\"DailyLow\":\"1409\",\"TradingValue\":\"0\",\"DailyNIS\":\"457\",\"Turnover\":\"296168\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"150.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"184\",\"CloseRate\":\"150.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.104\",\"Date\":\"2022-07-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-72.13084\",\"AvgRate\":\"154.304318130016\"},{\"BaseRate\":\"1508\",\"LockRate\":\"1755\",\"PercentChange\":\"16.3793\",\"OpeningRate\":\"1508\",\"DailyHigh\":\"1910\",\"DailyLow\":\"1508\",\"TradingValue\":\"0\",\"DailyNIS\":\"1244\",\"Turnover\":\"724431\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"175.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2795\",\"CloseRate\":\"175.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"26.658\",\"Date\":\"2022-07-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-67.56607\",\"AvgRate\":\"171.7209815979\"},{\"BaseRate\":\"1755\",\"LockRate\":\"1950\",\"PercentChange\":\"11.1111\",\"OpeningRate\":\"1755\",\"DailyHigh\":\"2139\",\"DailyLow\":\"1755\",\"TradingValue\":\"0\",\"DailyNIS\":\"851\",\"Turnover\":\"429107\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"195\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5722\",\"CloseRate\":\"195\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.88\",\"Date\":\"2022-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.9623\",\"AvgRate\":\"198.318832553923\"},{\"BaseRate\":\"1950\",\"LockRate\":\"2073\",\"PercentChange\":\"6.3077\",\"OpeningRate\":\"1963\",\"DailyHigh\":\"2150\",\"DailyLow\":\"1922\",\"TradingValue\":\"0\",\"DailyNIS\":\"413\",\"Turnover\":\"202529\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"207.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4485\",\"CloseRate\":\"207.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.863\",\"Date\":\"2022-07-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.68915\",\"AvgRate\":\"203.921413049102\"},{\"BaseRate\":\"2073\",\"LockRate\":\"2039\",\"PercentChange\":\"-1.6401\",\"OpeningRate\":\"1985\",\"DailyHigh\":\"2088\",\"DailyLow\":\"1946\",\"TradingValue\":\"0\",\"DailyNIS\":\"207\",\"Turnover\":\"102966\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"203.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4440\",\"CloseRate\":\"203.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.297\",\"Date\":\"2022-07-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.3175\",\"AvgRate\":\"201.037246733904\"},{\"BaseRate\":\"2039\",\"LockRate\":\"1997\",\"PercentChange\":\"-2.0598\",\"OpeningRate\":\"1980\",\"DailyHigh\":\"2110\",\"DailyLow\":\"1980\",\"TradingValue\":\"0\",\"DailyNIS\":\"103\",\"Turnover\":\"51690\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"199.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"258\",\"CloseRate\":\"199.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.566\",\"Date\":\"2022-07-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.0937\",\"AvgRate\":\"199.264846742153\"},{\"BaseRate\":\"1997\",\"LockRate\":\"1830\",\"PercentChange\":\"-8.3625\",\"OpeningRate\":\"1997\",\"DailyHigh\":\"1921\",\"DailyLow\":\"1800\",\"TradingValue\":\"0\",\"DailyNIS\":\"173\",\"Turnover\":\"93769\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"183\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1109\",\"CloseRate\":\"183\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.722\",\"Date\":\"2022-07-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.18\",\"AvgRate\":\"184.495944995433\"},{\"BaseRate\":\"1830\",\"LockRate\":\"2040\",\"PercentChange\":\"11.4754\",\"OpeningRate\":\"1895\",\"DailyHigh\":\"2150\",\"DailyLow\":\"1895\",\"TradingValue\":\"0\",\"DailyNIS\":\"111\",\"Turnover\":\"55437\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"204\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"148\",\"CloseRate\":\"204\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.456\",\"Date\":\"2022-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.29902\",\"AvgRate\":\"200.227275490761\"},{\"BaseRate\":\"2040\",\"LockRate\":\"1942\",\"PercentChange\":\"-4.8039\",\"OpeningRate\":\"2042\",\"DailyHigh\":\"2081\",\"DailyLow\":\"1851\",\"TradingValue\":\"0\",\"DailyNIS\":\"465\",\"Turnover\":\"233854\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"194.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"236\",\"CloseRate\":\"194.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.426\",\"Date\":\"2022-07-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.11015\",\"AvgRate\":\"198.842003010213\"},{\"BaseRate\":\"1942\",\"LockRate\":\"1996\",\"PercentChange\":\"2.7806\",\"OpeningRate\":\"1942\",\"DailyHigh\":\"2130\",\"DailyLow\":\"1943\",\"TradingValue\":\"0\",\"DailyNIS\":\"240\",\"Turnover\":\"117919\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"199.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"137\",\"CloseRate\":\"199.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.624\",\"Date\":\"2022-07-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.11217\",\"AvgRate\":\"203.529535792768\"},{\"BaseRate\":\"1996\",\"LockRate\":\"2094\",\"PercentChange\":\"4.9098\",\"OpeningRate\":\"2002\",\"DailyHigh\":\"2197\",\"DailyLow\":\"1981\",\"TradingValue\":\"0\",\"DailyNIS\":\"411\",\"Turnover\":\"200453\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"209.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"66\",\"CloseRate\":\"209.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.904\",\"Date\":\"2022-07-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.30105\",\"AvgRate\":\"205.035600811243\"},{\"BaseRate\":\"2094\",\"LockRate\":\"2097\",\"PercentChange\":\"0.1433\",\"OpeningRate\":\"2094\",\"DailyHigh\":\"2350\",\"DailyLow\":\"2010\",\"TradingValue\":\"0\",\"DailyNIS\":\"478\",\"Turnover\":\"225449\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"209.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"847\",\"CloseRate\":\"209.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.915\",\"Date\":\"2022-07-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.24561\",\"AvgRate\":\"212.021335028112\"},{\"BaseRate\":\"2097\",\"LockRate\":\"2023\",\"PercentChange\":\"-3.5288\",\"OpeningRate\":\"2097\",\"DailyHigh\":\"2060\",\"DailyLow\":\"2000\",\"TradingValue\":\"0\",\"DailyNIS\":\"102\",\"Turnover\":\"50770\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"202.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"242\",\"CloseRate\":\"202.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3\",\"Date\":\"2022-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.61319\",\"AvgRate\":\"200.906046666205\"},{\"BaseRate\":\"2023\",\"LockRate\":\"1932\",\"PercentChange\":\"-4.4983\",\"OpeningRate\":\"2023\",\"DailyHigh\":\"2023\",\"DailyLow\":\"1862\",\"TradingValue\":\"0\",\"DailyNIS\":\"174\",\"Turnover\":\"89702\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"193.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2308\",\"CloseRate\":\"193.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.647\",\"Date\":\"2022-07-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.29496\",\"AvgRate\":\"193.975609727204\"},{\"BaseRate\":\"1932\",\"LockRate\":\"1899\",\"PercentChange\":\"-1.7081\",\"OpeningRate\":\"1852\",\"DailyHigh\":\"1967\",\"DailyLow\":\"1852\",\"TradingValue\":\"0\",\"DailyNIS\":\"78\",\"Turnover\":\"41158\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"189.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"610\",\"CloseRate\":\"189.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.21\",\"Date\":\"2022-07-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.90482\",\"AvgRate\":\"189.51358506456\"},{\"BaseRate\":\"1899\",\"LockRate\":\"1885\",\"PercentChange\":\"-0.7372\",\"OpeningRate\":\"1900\",\"DailyHigh\":\"1989\",\"DailyLow\":\"1842\",\"TradingValue\":\"0\",\"DailyNIS\":\"57\",\"Turnover\":\"30466\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"188.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"527\",\"CloseRate\":\"188.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.98\",\"Date\":\"2022-07-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-65.16355\",\"AvgRate\":\"187.093811109662\"},{\"BaseRate\":\"1885\",\"LockRate\":\"1836\",\"PercentChange\":\"-2.5995\",\"OpeningRate\":\"1885\",\"DailyHigh\":\"1885\",\"DailyLow\":\"1800\",\"TradingValue\":\"0\",\"DailyNIS\":\"175\",\"Turnover\":\"96364\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"183.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1315\",\"CloseRate\":\"183.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.722\",\"Date\":\"2022-07-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.06911\",\"AvgRate\":\"181.603094097227\"},{\"BaseRate\":\"1836\",\"LockRate\":\"1706\",\"PercentChange\":\"-7.0806\",\"OpeningRate\":\"1836\",\"DailyHigh\":\"1836\",\"DailyLow\":\"1675\",\"TradingValue\":\"0\",\"DailyNIS\":\"86\",\"Turnover\":\"50261\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"170.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6239\",\"CloseRate\":\"170.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.612\",\"Date\":\"2022-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.47163\",\"AvgRate\":\"171.10682092607\"},{\"BaseRate\":\"1706\",\"LockRate\":\"1682\",\"PercentChange\":\"-1.4068\",\"OpeningRate\":\"1706\",\"DailyHigh\":\"1840\",\"DailyLow\":\"1612\",\"TradingValue\":\"0\",\"DailyNIS\":\"141\",\"Turnover\":\"83930\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"168.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"199\",\"CloseRate\":\"168.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.144\",\"Date\":\"2022-08-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.91518\",\"AvgRate\":\"167.997134849429\"},{\"BaseRate\":\"1682\",\"LockRate\":\"1601\",\"PercentChange\":\"-4.8157\",\"OpeningRate\":\"1682\",\"DailyHigh\":\"1672\",\"DailyLow\":\"1598\",\"TradingValue\":\"0\",\"DailyNIS\":\"62\",\"Turnover\":\"38537\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"160.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15\",\"CloseRate\":\"160.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.631\",\"Date\":\"2022-08-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.41212\",\"AvgRate\":\"160.884344950318\"},{\"BaseRate\":\"1601\",\"LockRate\":\"1619\",\"PercentChange\":\"1.1243\",\"OpeningRate\":\"1620\",\"DailyHigh\":\"1660\",\"DailyLow\":\"1530\",\"TradingValue\":\"0\",\"DailyNIS\":\"191\",\"Turnover\":\"118493\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"161.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"708\",\"CloseRate\":\"161.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.497\",\"Date\":\"2022-08-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.07947\",\"AvgRate\":\"161.190959624946\"},{\"BaseRate\":\"1619\",\"LockRate\":\"1503\",\"PercentChange\":\"-7.1649\",\"OpeningRate\":\"1619\",\"DailyHigh\":\"1618\",\"DailyLow\":\"1500\",\"TradingValue\":\"0\",\"DailyNIS\":\"125\",\"Turnover\":\"82854\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"150.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"63420\",\"CloseRate\":\"150.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.867\",\"Date\":\"2022-08-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-72.22324\",\"AvgRate\":\"150.867796037346\"},{\"BaseRate\":\"1503\",\"LockRate\":\"1590\",\"PercentChange\":\"5.7884\",\"OpeningRate\":\"1503\",\"DailyHigh\":\"1609\",\"DailyLow\":\"1502\",\"TradingValue\":\"0\",\"DailyNIS\":\"50\",\"Turnover\":\"32386\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"159\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"434\",\"CloseRate\":\"159\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.124\",\"Date\":\"2022-08-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.61541\",\"AvgRate\":\"154.387694783509\"},{\"BaseRate\":\"1590\",\"LockRate\":\"1730\",\"PercentChange\":\"8.805\",\"OpeningRate\":\"1590\",\"DailyHigh\":\"1837\",\"DailyLow\":\"1590\",\"TradingValue\":\"0\",\"DailyNIS\":\"229\",\"Turnover\":\"131380\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"173\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"635\",\"CloseRate\":\"173\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.535\",\"Date\":\"2022-08-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.02809\",\"AvgRate\":\"174.303550738841\"},{\"BaseRate\":\"1730\",\"LockRate\":\"1710\",\"PercentChange\":\"-1.1561\",\"OpeningRate\":\"1731\",\"DailyHigh\":\"1735\",\"DailyLow\":\"1691\",\"TradingValue\":\"0\",\"DailyNIS\":\"37\",\"Turnover\":\"21788\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"171\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1188\",\"CloseRate\":\"171\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.602\",\"Date\":\"2022-08-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.39771\",\"AvgRate\":\"169.818243011832\"},{\"BaseRate\":\"1710\",\"LockRate\":\"3306\",\"PercentChange\":\"93.3333\",\"OpeningRate\":\"1710\",\"DailyHigh\":\"3405\",\"DailyLow\":\"1683\",\"TradingValue\":\"0\",\"DailyNIS\":\"5328\",\"Turnover\":\"1764678\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"330.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"57214\",\"CloseRate\":\"330.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"102.317\",\"Date\":\"2022-08-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-38.90224\",\"AvgRate\":\"301.924766972661\"},{\"BaseRate\":\"3306\",\"LockRate\":\"4050\",\"PercentChange\":\"22.5045\",\"OpeningRate\":\"3419\",\"DailyHigh\":\"4400\",\"DailyLow\":\"3419\",\"TradingValue\":\"0\",\"DailyNIS\":\"7329\",\"Turnover\":\"1808447\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"405\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"105955\",\"CloseRate\":\"405\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"28.693\",\"Date\":\"2022-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-25.15247\",\"AvgRate\":\"405.264832079411\"},{\"BaseRate\":\"4050\",\"LockRate\":\"3990\",\"PercentChange\":\"-1.4815\",\"OpeningRate\":\"3816\",\"DailyHigh\":\"4080\",\"DailyLow\":\"3560\",\"TradingValue\":\"0\",\"DailyNIS\":\"3886\",\"Turnover\":\"1009790\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"399\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"32565\",\"CloseRate\":\"399\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.607\",\"Date\":\"2022-08-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-26.26132\",\"AvgRate\":\"384.832499548793\"},{\"BaseRate\":\"3990\",\"LockRate\":\"3849\",\"PercentChange\":\"-3.5338\",\"OpeningRate\":\"3990\",\"DailyHigh\":\"3990\",\"DailyLow\":\"3630\",\"TradingValue\":\"0\",\"DailyNIS\":\"972\",\"Turnover\":\"259018\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"384.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8065\",\"CloseRate\":\"384.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.917\",\"Date\":\"2022-08-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-28.86712\",\"AvgRate\":\"375.26348605752\"},{\"BaseRate\":\"3849\",\"LockRate\":\"3671\",\"PercentChange\":\"-4.6246\",\"OpeningRate\":\"3849\",\"DailyHigh\":\"3849\",\"DailyLow\":\"3600\",\"TradingValue\":\"0\",\"DailyNIS\":\"615\",\"Turnover\":\"166312\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"367.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6798\",\"CloseRate\":\"367.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.917\",\"Date\":\"2022-08-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-32.15672\",\"AvgRate\":\"369.786913506687\"},{\"BaseRate\":\"3671\",\"LockRate\":\"3469\",\"PercentChange\":\"-5.5026\",\"OpeningRate\":\"3674\",\"DailyHigh\":\"3674\",\"DailyLow\":\"3350\",\"TradingValue\":\"0\",\"DailyNIS\":\"439\",\"Turnover\":\"124537\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"346.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6529\",\"CloseRate\":\"346.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.672\",\"Date\":\"2022-08-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-35.88985\",\"AvgRate\":\"352.505687624216\"},{\"BaseRate\":\"3469\",\"LockRate\":\"3350\",\"PercentChange\":\"-3.4304\",\"OpeningRate\":\"3469\",\"DailyHigh\":\"3501\",\"DailyLow\":\"3305\",\"TradingValue\":\"0\",\"DailyNIS\":\"195\",\"Turnover\":\"57316\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"335\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"759\",\"CloseRate\":\"335\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.93\",\"Date\":\"2022-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-38.08908\",\"AvgRate\":\"340.219144709408\"},{\"BaseRate\":\"3350\",\"LockRate\":\"3050\",\"PercentChange\":\"-8.9552\",\"OpeningRate\":\"3353\",\"DailyHigh\":\"3413\",\"DailyLow\":\"3010\",\"TradingValue\":\"0\",\"DailyNIS\":\"547\",\"Turnover\":\"176013\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"305\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17119\",\"CloseRate\":\"305\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.389\",\"Date\":\"2022-08-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-43.63334\",\"AvgRate\":\"310.772494412959\"},{\"BaseRate\":\"3050\",\"LockRate\":\"2707\",\"PercentChange\":\"-11.2459\",\"OpeningRate\":\"3050\",\"DailyHigh\":\"3106\",\"DailyLow\":\"2690\",\"TradingValue\":\"0\",\"DailyNIS\":\"1675\",\"Turnover\":\"586632\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"270.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10928\",\"CloseRate\":\"270.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.465\",\"Date\":\"2022-08-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-49.97228\",\"AvgRate\":\"285.528227686882\"},{\"BaseRate\":\"2707\",\"LockRate\":\"2752\",\"PercentChange\":\"1.6624\",\"OpeningRate\":\"2707\",\"DailyHigh\":\"3030\",\"DailyLow\":\"2551\",\"TradingValue\":\"0\",\"DailyNIS\":\"3520\",\"Turnover\":\"1246508\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"275.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14300\",\"CloseRate\":\"275.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.777\",\"Date\":\"2022-08-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-49.14064\",\"AvgRate\":\"282.388878986239\"},{\"BaseRate\":\"2752\",\"LockRate\":\"2671\",\"PercentChange\":\"-2.9433\",\"OpeningRate\":\"2754\",\"DailyHigh\":\"2870\",\"DailyLow\":\"2650\",\"TradingValue\":\"0\",\"DailyNIS\":\"1151\",\"Turnover\":\"413833\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"267.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15399\",\"CloseRate\":\"267.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.302\",\"Date\":\"2022-08-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-50.63759\",\"AvgRate\":\"278.1315241009\"},{\"BaseRate\":\"2671\",\"LockRate\":\"2696\",\"PercentChange\":\"0.936\",\"OpeningRate\":\"2536\",\"DailyHigh\":\"2920\",\"DailyLow\":\"2487\",\"TradingValue\":\"0\",\"DailyNIS\":\"4594\",\"Turnover\":\"1666842\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"269.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"38667\",\"CloseRate\":\"269.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.411\",\"Date\":\"2022-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-50.17557\",\"AvgRate\":\"275.611015968025\"},{\"BaseRate\":\"2696\",\"LockRate\":\"2302\",\"PercentChange\":\"-14.6142\",\"OpeningRate\":\"2686\",\"DailyHigh\":\"2690\",\"DailyLow\":\"2270\",\"TradingValue\":\"0\",\"DailyNIS\":\"1653\",\"Turnover\":\"666943\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"230.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28464\",\"CloseRate\":\"230.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.502\",\"Date\":\"2022-08-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-57.45703\",\"AvgRate\":\"247.847265563905\"},{\"BaseRate\":\"2302\",\"LockRate\":\"2244\",\"PercentChange\":\"-2.5195\",\"OpeningRate\":\"2302\",\"DailyHigh\":\"2379\",\"DailyLow\":\"2154\",\"TradingValue\":\"0\",\"DailyNIS\":\"765\",\"Turnover\":\"335823\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"224.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15825\",\"CloseRate\":\"224.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.446\",\"Date\":\"2022-08-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.52892\",\"AvgRate\":\"227.798568084836\"},{\"BaseRate\":\"2244\",\"LockRate\":\"2137\",\"PercentChange\":\"-4.7683\",\"OpeningRate\":\"2251\",\"DailyHigh\":\"2375\",\"DailyLow\":\"2101\",\"TradingValue\":\"0\",\"DailyNIS\":\"913\",\"Turnover\":\"411944\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"213.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8841\",\"CloseRate\":\"213.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.041\",\"Date\":\"2022-08-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.50638\",\"AvgRate\":\"221.632071770728\"},{\"BaseRate\":\"2137\",\"LockRate\":\"2089\",\"PercentChange\":\"-2.2461\",\"OpeningRate\":\"2090\",\"DailyHigh\":\"2225\",\"DailyLow\":\"2070\",\"TradingValue\":\"0\",\"DailyNIS\":\"573\",\"Turnover\":\"267972\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"208.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"21932\",\"CloseRate\":\"208.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.488\",\"Date\":\"2022-09-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.39346\",\"AvgRate\":\"213.828310370445\"},{\"BaseRate\":\"2089\",\"LockRate\":\"2114\",\"PercentChange\":\"1.1967\",\"OpeningRate\":\"2089\",\"DailyHigh\":\"2230\",\"DailyLow\":\"2089\",\"TradingValue\":\"0\",\"DailyNIS\":\"384\",\"Turnover\":\"179850\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"211.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10292\",\"CloseRate\":\"211.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.75\",\"Date\":\"2022-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.93143\",\"AvgRate\":\"213.511264882982\"},{\"BaseRate\":\"2114\",\"LockRate\":\"2128\",\"PercentChange\":\"0.6623\",\"OpeningRate\":\"2114\",\"DailyHigh\":\"2175\",\"DailyLow\":\"2042\",\"TradingValue\":\"0\",\"DailyNIS\":\"362\",\"Turnover\":\"172745\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"212.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18874\",\"CloseRate\":\"212.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.513\",\"Date\":\"2022-09-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.6727\",\"AvgRate\":\"209.557451307774\"},{\"BaseRate\":\"2128\",\"LockRate\":\"2383\",\"PercentChange\":\"11.9831\",\"OpeningRate\":\"2130\",\"DailyHigh\":\"2500\",\"DailyLow\":\"2120\",\"TradingValue\":\"0\",\"DailyNIS\":\"1667\",\"Turnover\":\"711767\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"238.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"33220\",\"CloseRate\":\"238.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.925\",\"Date\":\"2022-09-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-55.96008\",\"AvgRate\":\"234.205857850611\"},{\"BaseRate\":\"2383\",\"LockRate\":\"2268\",\"PercentChange\":\"-4.8258\",\"OpeningRate\":\"2496\",\"DailyHigh\":\"2497\",\"DailyLow\":\"2210\",\"TradingValue\":\"0\",\"DailyNIS\":\"1409\",\"Turnover\":\"588652\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"226.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14434\",\"CloseRate\":\"226.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.986\",\"Date\":\"2022-09-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.08538\",\"AvgRate\":\"239.360425621271\"},{\"BaseRate\":\"2268\",\"LockRate\":\"2148\",\"PercentChange\":\"-5.291\",\"OpeningRate\":\"2300\",\"DailyHigh\":\"2319\",\"DailyLow\":\"2132\",\"TradingValue\":\"0\",\"DailyNIS\":\"693\",\"Turnover\":\"311045\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"214.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"25373\",\"CloseRate\":\"214.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.771\",\"Date\":\"2022-09-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.30309\",\"AvgRate\":\"222.797342576087\"},{\"BaseRate\":\"2148\",\"LockRate\":\"2188\",\"PercentChange\":\"1.8622\",\"OpeningRate\":\"2148\",\"DailyHigh\":\"2319\",\"DailyLow\":\"2080\",\"TradingValue\":\"0\",\"DailyNIS\":\"437\",\"Turnover\":\"198356\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"218.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5601\",\"CloseRate\":\"218.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.49\",\"Date\":\"2022-09-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.56385\",\"AvgRate\":\"220.310967415571\"},{\"BaseRate\":\"2188\",\"LockRate\":\"2158\",\"PercentChange\":\"-1.3711\",\"OpeningRate\":\"2188\",\"DailyHigh\":\"2229\",\"DailyLow\":\"2130\",\"TradingValue\":\"0\",\"DailyNIS\":\"227\",\"Turnover\":\"104236\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"215.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"265\",\"CloseRate\":\"215.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.648\",\"Date\":\"2022-09-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.11828\",\"AvgRate\":\"217.775045894086\"},{\"BaseRate\":\"2158\",\"LockRate\":\"2083\",\"PercentChange\":\"-3.4754\",\"OpeningRate\":\"2158\",\"DailyHigh\":\"2201\",\"DailyLow\":\"2051\",\"TradingValue\":\"0\",\"DailyNIS\":\"364\",\"Turnover\":\"172919\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"208.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3630\",\"CloseRate\":\"208.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.314\",\"Date\":\"2022-09-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.50434\",\"AvgRate\":\"210.503186099231\"},{\"BaseRate\":\"2083\",\"LockRate\":\"2026\",\"PercentChange\":\"-2.7364\",\"OpeningRate\":\"2083\",\"DailyHigh\":\"2083\",\"DailyLow\":\"1958\",\"TradingValue\":\"0\",\"DailyNIS\":\"352\",\"Turnover\":\"174808\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"202.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2570\",\"CloseRate\":\"202.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.384\",\"Date\":\"2022-09-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.55776\",\"AvgRate\":\"201.363791711628\"},{\"BaseRate\":\"2026\",\"LockRate\":\"1930\",\"PercentChange\":\"-4.7384\",\"OpeningRate\":\"2026\",\"DailyHigh\":\"2074\",\"DailyLow\":\"1850\",\"TradingValue\":\"0\",\"DailyNIS\":\"274\",\"Turnover\":\"136612\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"193\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1552\",\"CloseRate\":\"193\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.108\",\"Date\":\"2022-09-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.33191\",\"AvgRate\":\"200.568023137748\"},{\"BaseRate\":\"1930\",\"LockRate\":\"1933\",\"PercentChange\":\"0.1554\",\"OpeningRate\":\"1930\",\"DailyHigh\":\"1979\",\"DailyLow\":\"1861\",\"TradingValue\":\"0\",\"DailyNIS\":\"211\",\"Turnover\":\"110846\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"193.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3750\",\"CloseRate\":\"193.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.341\",\"Date\":\"2022-09-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.27647\",\"AvgRate\":\"190.354185178876\"},{\"BaseRate\":\"1933\",\"LockRate\":\"1921\",\"PercentChange\":\"-0.6208\",\"OpeningRate\":\"1933\",\"DailyHigh\":\"1953\",\"DailyLow\":\"1900\",\"TradingValue\":\"0\",\"DailyNIS\":\"59\",\"Turnover\":\"30974\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"192.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3746\",\"CloseRate\":\"192.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.789\",\"Date\":\"2022-09-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.49825\",\"AvgRate\":\"190.482335165143\"},{\"BaseRate\":\"1921\",\"LockRate\":\"1920\",\"PercentChange\":\"-0.0521\",\"OpeningRate\":\"1921\",\"DailyHigh\":\"2120\",\"DailyLow\":\"1880\",\"TradingValue\":\"0\",\"DailyNIS\":\"617\",\"Turnover\":\"307426\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"192\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"57\",\"CloseRate\":\"192\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.766\",\"Date\":\"2022-09-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.51672\",\"AvgRate\":\"200.698710978031\"},{\"BaseRate\":\"1920\",\"LockRate\":\"1838\",\"PercentChange\":\"-4.2708\",\"OpeningRate\":\"1920\",\"DailyHigh\":\"2004\",\"DailyLow\":\"1780\",\"TradingValue\":\"0\",\"DailyNIS\":\"345\",\"Turnover\":\"180865\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"183.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16600\",\"CloseRate\":\"183.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.584\",\"Date\":\"2022-09-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.03216\",\"AvgRate\":\"190.75000891462\"},{\"BaseRate\":\"1838\",\"LockRate\":\"1702\",\"PercentChange\":\"-7.3994\",\"OpeningRate\":\"1793\",\"DailyHigh\":\"1890\",\"DailyLow\":\"1656\",\"TradingValue\":\"0\",\"DailyNIS\":\"590\",\"Turnover\":\"335461\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"170.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1219\",\"CloseRate\":\"170.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.13\",\"Date\":\"2022-09-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.54556\",\"AvgRate\":\"175.87736947462\"},{\"BaseRate\":\"1702\",\"LockRate\":\"1595\",\"PercentChange\":\"-6.2867\",\"OpeningRate\":\"1702\",\"DailyHigh\":\"1653\",\"DailyLow\":\"1535\",\"TradingValue\":\"0\",\"DailyNIS\":\"186\",\"Turnover\":\"116539\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"159.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2268\",\"CloseRate\":\"159.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.687\",\"Date\":\"2022-09-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.52301\",\"AvgRate\":\"159.603217616677\"},{\"BaseRate\":\"1595\",\"LockRate\":\"1501\",\"PercentChange\":\"-5.8934\",\"OpeningRate\":\"1595\",\"DailyHigh\":\"1610\",\"DailyLow\":\"1474\",\"TradingValue\":\"0\",\"DailyNIS\":\"195\",\"Turnover\":\"126096\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"150.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5011\",\"CloseRate\":\"150.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.227\",\"Date\":\"2022-09-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-72.26022\",\"AvgRate\":\"154.644076246768\"},{\"BaseRate\":\"1501\",\"LockRate\":\"1482\",\"PercentChange\":\"-1.2658\",\"OpeningRate\":\"1509\",\"DailyHigh\":\"1550\",\"DailyLow\":\"1448\",\"TradingValue\":\"0\",\"DailyNIS\":\"268\",\"Turnover\":\"178382\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"148.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6639\",\"CloseRate\":\"148.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.044\",\"Date\":\"2022-10-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-72.61134\",\"AvgRate\":\"150.239374488592\"},{\"BaseRate\":\"1482\",\"LockRate\":\"1513\",\"PercentChange\":\"2.0918\",\"OpeningRate\":\"1482\",\"DailyHigh\":\"1540\",\"DailyLow\":\"1425\",\"TradingValue\":\"0\",\"DailyNIS\":\"223\",\"Turnover\":\"151424\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"151.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2541\",\"CloseRate\":\"151.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.07\",\"Date\":\"2022-10-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-72.03844\",\"AvgRate\":\"147.268595173955\"},{\"BaseRate\":\"1513\",\"LockRate\":\"1454\",\"PercentChange\":\"-3.8995\",\"OpeningRate\":\"1513\",\"DailyHigh\":\"1539\",\"DailyLow\":\"1400\",\"TradingValue\":\"0\",\"DailyNIS\":\"329\",\"Turnover\":\"225687\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"145.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12054\",\"CloseRate\":\"145.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.929\",\"Date\":\"2022-10-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-73.12881\",\"AvgRate\":\"145.777116995305\"},{\"BaseRate\":\"1454\",\"LockRate\":\"1436\",\"PercentChange\":\"-1.238\",\"OpeningRate\":\"1432\",\"DailyHigh\":\"1465\",\"DailyLow\":\"1410\",\"TradingValue\":\"0\",\"DailyNIS\":\"67\",\"Turnover\":\"47277\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"143.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3366\",\"CloseRate\":\"143.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.901\",\"Date\":\"2022-10-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-73.46146\",\"AvgRate\":\"141.717959195375\"},{\"BaseRate\":\"1436\",\"LockRate\":\"1586\",\"PercentChange\":\"10.4457\",\"OpeningRate\":\"1436\",\"DailyHigh\":\"1700\",\"DailyLow\":\"1440\",\"TradingValue\":\"0\",\"DailyNIS\":\"114\",\"Turnover\":\"73973\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"158.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6187\",\"CloseRate\":\"158.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.056\",\"Date\":\"2022-10-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.68933\",\"AvgRate\":\"154.110288713127\"},{\"BaseRate\":\"1586\",\"LockRate\":\"1939\",\"PercentChange\":\"22.2572\",\"OpeningRate\":\"1618\",\"DailyHigh\":\"2001\",\"DailyLow\":\"1618\",\"TradingValue\":\"0\",\"DailyNIS\":\"763\",\"Turnover\":\"398826\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"193.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7599\",\"CloseRate\":\"193.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.671\",\"Date\":\"2022-10-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.16559\",\"AvgRate\":\"191.311503294855\"},{\"BaseRate\":\"1939\",\"LockRate\":\"1810\",\"PercentChange\":\"-6.6529\",\"OpeningRate\":\"1939\",\"DailyHigh\":\"2110\",\"DailyLow\":\"1780\",\"TradingValue\":\"0\",\"DailyNIS\":\"371\",\"Turnover\":\"192008\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"181\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14311\",\"CloseRate\":\"181\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.539\",\"Date\":\"2022-10-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.54962\",\"AvgRate\":\"193.221110384911\"},{\"BaseRate\":\"1810\",\"LockRate\":\"1691\",\"PercentChange\":\"-6.5746\",\"OpeningRate\":\"1810\",\"DailyHigh\":\"1862\",\"DailyLow\":\"1650\",\"TradingValue\":\"0\",\"DailyNIS\":\"163\",\"Turnover\":\"93838\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"169.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"769\",\"CloseRate\":\"169.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.848\",\"Date\":\"2022-10-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.74884\",\"AvgRate\":\"173.703616019338\"},{\"BaseRate\":\"1691\",\"LockRate\":\"1502\",\"PercentChange\":\"-11.1768\",\"OpeningRate\":\"1691\",\"DailyHigh\":\"1740\",\"DailyLow\":\"1471\",\"TradingValue\":\"0\",\"DailyNIS\":\"883\",\"Turnover\":\"561883\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"150.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5254\",\"CloseRate\":\"150.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.287\",\"Date\":\"2022-10-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-72.24173\",\"AvgRate\":\"157.150148879737\"},{\"BaseRate\":\"1502\",\"LockRate\":\"1528\",\"PercentChange\":\"1.731\",\"OpeningRate\":\"1510\",\"DailyHigh\":\"1593\",\"DailyLow\":\"1510\",\"TradingValue\":\"0\",\"DailyNIS\":\"89\",\"Turnover\":\"57896\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"152.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3748\",\"CloseRate\":\"152.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.497\",\"Date\":\"2022-10-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-71.76123\",\"AvgRate\":\"153.723917901516\"},{\"BaseRate\":\"1528\",\"LockRate\":\"1438\",\"PercentChange\":\"-5.8901\",\"OpeningRate\":\"1543\",\"DailyHigh\":\"1543\",\"DailyLow\":\"1405\",\"TradingValue\":\"0\",\"DailyNIS\":\"91\",\"Turnover\":\"62977\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"143.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"257\",\"CloseRate\":\"143.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.822\",\"Date\":\"2022-10-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-73.42451\",\"AvgRate\":\"144.497200381011\"},{\"BaseRate\":\"1438\",\"LockRate\":\"1410\",\"PercentChange\":\"-1.9472\",\"OpeningRate\":\"1420\",\"DailyHigh\":\"1500\",\"DailyLow\":\"1374\",\"TradingValue\":\"0\",\"DailyNIS\":\"320\",\"Turnover\":\"224936\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"141\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"424\",\"CloseRate\":\"141\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.17\",\"Date\":\"2022-10-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-73.94197\",\"AvgRate\":\"142.262689769268\"},{\"BaseRate\":\"1410\",\"LockRate\":\"1392\",\"PercentChange\":\"-1.2766\",\"OpeningRate\":\"1438\",\"DailyHigh\":\"1457\",\"DailyLow\":\"1332\",\"TradingValue\":\"0\",\"DailyNIS\":\"343\",\"Turnover\":\"246855\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"139.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1997\",\"CloseRate\":\"139.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.384\",\"Date\":\"2022-10-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-74.27462\",\"AvgRate\":\"138.947961386293\"},{\"BaseRate\":\"1392\",\"LockRate\":\"1392\",\"PercentChange\":\"0\",\"OpeningRate\":\"1400\",\"DailyHigh\":\"1509\",\"DailyLow\":\"1363\",\"TradingValue\":\"0\",\"DailyNIS\":\"181\",\"Turnover\":\"126560\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"139.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1570\",\"CloseRate\":\"139.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.712\",\"Date\":\"2022-10-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-74.27462\",\"AvgRate\":\"143.015175126493\"},{\"BaseRate\":\"1392\",\"LockRate\":\"1398\",\"PercentChange\":\"0.431\",\"OpeningRate\":\"1392\",\"DailyHigh\":\"1433\",\"DailyLow\":\"1353\",\"TradingValue\":\"0\",\"DailyNIS\":\"61\",\"Turnover\":\"43619\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"139.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1350\",\"CloseRate\":\"139.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.913\",\"Date\":\"2022-10-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-74.16374\",\"AvgRate\":\"139.847316313535\"},{\"BaseRate\":\"1398\",\"LockRate\":\"1301\",\"PercentChange\":\"-6.9385\",\"OpeningRate\":\"1371\",\"DailyHigh\":\"1410\",\"DailyLow\":\"1280\",\"TradingValue\":\"0\",\"DailyNIS\":\"138\",\"Turnover\":\"103966\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"130.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"823\",\"CloseRate\":\"130.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.156\",\"Date\":\"2022-10-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.95638\",\"AvgRate\":\"132.735702209175\"},{\"BaseRate\":\"1301\",\"LockRate\":\"1304\",\"PercentChange\":\"0.2306\",\"OpeningRate\":\"1301\",\"DailyHigh\":\"1567\",\"DailyLow\":\"1271\",\"TradingValue\":\"0\",\"DailyNIS\":\"950\",\"Turnover\":\"668593\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"130.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6218\",\"CloseRate\":\"130.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.289\",\"Date\":\"2022-11-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.90094\",\"AvgRate\":\"142.089428845793\"},{\"BaseRate\":\"1304\",\"LockRate\":\"1257\",\"PercentChange\":\"-3.6043\",\"OpeningRate\":\"1304\",\"DailyHigh\":\"1340\",\"DailyLow\":\"1250\",\"TradingValue\":\"0\",\"DailyNIS\":\"224\",\"Turnover\":\"175749\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"125.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9670\",\"CloseRate\":\"125.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.2\",\"Date\":\"2022-11-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.76955\",\"AvgRate\":\"127.454497851431\"},{\"BaseRate\":\"1257\",\"LockRate\":\"1254\",\"PercentChange\":\"-0.2387\",\"OpeningRate\":\"1257\",\"DailyHigh\":\"1286\",\"DailyLow\":\"1250\",\"TradingValue\":\"0\",\"DailyNIS\":\"63\",\"Turnover\":\"50079\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"125.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"925\",\"CloseRate\":\"125.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.88\",\"Date\":\"2022-11-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.82499\",\"AvgRate\":\"125.801237300038\"},{\"BaseRate\":\"1254\",\"LockRate\":\"1232\",\"PercentChange\":\"-1.7544\",\"OpeningRate\":\"1270\",\"DailyHigh\":\"1332\",\"DailyLow\":\"1200\",\"TradingValue\":\"0\",\"DailyNIS\":\"128\",\"Turnover\":\"102822\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"123.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"515\",\"CloseRate\":\"123.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11\",\"Date\":\"2022-11-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.23156\",\"AvgRate\":\"124.486978165805\"},{\"BaseRate\":\"1232\",\"LockRate\":\"1214\",\"PercentChange\":\"-1.461\",\"OpeningRate\":\"1261\",\"DailyHigh\":\"1261\",\"DailyLow\":\"1200\",\"TradingValue\":\"0\",\"DailyNIS\":\"119\",\"Turnover\":\"98209\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"121.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4330\",\"CloseRate\":\"121.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.083\",\"Date\":\"2022-11-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.56422\",\"AvgRate\":\"121.170154307038\"},{\"BaseRate\":\"1214\",\"LockRate\":\"1182\",\"PercentChange\":\"-2.6359\",\"OpeningRate\":\"1214\",\"DailyHigh\":\"1260\",\"DailyLow\":\"1175\",\"TradingValue\":\"0\",\"DailyNIS\":\"117\",\"Turnover\":\"96938\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"118.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5841\",\"CloseRate\":\"118.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.234\",\"Date\":\"2022-11-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.15561\",\"AvgRate\":\"120.695703662932\"},{\"BaseRate\":\"1182\",\"LockRate\":\"1121\",\"PercentChange\":\"-5.1607\",\"OpeningRate\":\"1182\",\"DailyHigh\":\"1171\",\"DailyLow\":\"1100\",\"TradingValue\":\"0\",\"DailyNIS\":\"146\",\"Turnover\":\"129444\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5256\",\"CloseRate\":\"112.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.455\",\"Date\":\"2022-11-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.28294\",\"AvgRate\":\"112.790090497583\"},{\"BaseRate\":\"1121\",\"LockRate\":\"1124\",\"PercentChange\":\"0.2676\",\"OpeningRate\":\"1121\",\"DailyHigh\":\"1167\",\"DailyLow\":\"1112\",\"TradingValue\":\"0\",\"DailyNIS\":\"146\",\"Turnover\":\"128453\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"764\",\"CloseRate\":\"112.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.946\",\"Date\":\"2022-11-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.2275\",\"AvgRate\":\"113.660248462111\"},{\"BaseRate\":\"1124\",\"LockRate\":\"1031\",\"PercentChange\":\"-8.274\",\"OpeningRate\":\"1124\",\"DailyHigh\":\"1125\",\"DailyLow\":\"1017\",\"TradingValue\":\"0\",\"DailyNIS\":\"293\",\"Turnover\":\"276315\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"103.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"37300\",\"CloseRate\":\"103.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.619\",\"Date\":\"2022-11-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.94622\",\"AvgRate\":\"106.038397643715\"},{\"BaseRate\":\"1031\",\"LockRate\":\"1149\",\"PercentChange\":\"11.4452\",\"OpeningRate\":\"1055\",\"DailyHigh\":\"1164\",\"DailyLow\":\"961\",\"TradingValue\":\"0\",\"DailyNIS\":\"496\",\"Turnover\":\"467351\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"114.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"76\",\"CloseRate\":\"114.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.124\",\"Date\":\"2022-11-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.76547\",\"AvgRate\":\"106.130086351186\"},{\"BaseRate\":\"1149\",\"LockRate\":\"1245\",\"PercentChange\":\"8.3551\",\"OpeningRate\":\"1149\",\"DailyHigh\":\"1350\",\"DailyLow\":\"1093\",\"TradingValue\":\"0\",\"DailyNIS\":\"482\",\"Turnover\":\"384904\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"124.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13535\",\"CloseRate\":\"124.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.513\",\"Date\":\"2022-11-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.99131\",\"AvgRate\":\"125.226029194891\"},{\"BaseRate\":\"1245\",\"LockRate\":\"1083\",\"PercentChange\":\"-13.012\",\"OpeningRate\":\"1244\",\"DailyHigh\":\"1279\",\"DailyLow\":\"1070\",\"TradingValue\":\"0\",\"DailyNIS\":\"309\",\"Turnover\":\"266240\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"108.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3005\",\"CloseRate\":\"108.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"19.533\",\"Date\":\"2022-11-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.98521\",\"AvgRate\":\"116.060697473586\"},{\"BaseRate\":\"1083\",\"LockRate\":\"1047\",\"PercentChange\":\"-3.3241\",\"OpeningRate\":\"1083\",\"DailyHigh\":\"1198\",\"DailyLow\":\"1028\",\"TradingValue\":\"0\",\"DailyNIS\":\"260\",\"Turnover\":\"239778\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17407\",\"CloseRate\":\"104.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.537\",\"Date\":\"2022-11-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.65053\",\"AvgRate\":\"108.433631248772\"},{\"BaseRate\":\"1047\",\"LockRate\":\"1021\",\"PercentChange\":\"-2.4833\",\"OpeningRate\":\"1047\",\"DailyHigh\":\"1040\",\"DailyLow\":\"1008\",\"TradingValue\":\"0\",\"DailyNIS\":\"72\",\"Turnover\":\"71205\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"102.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"914\",\"CloseRate\":\"102.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.175\",\"Date\":\"2022-11-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.13103\",\"AvgRate\":\"101.116497535259\"},{\"BaseRate\":\"1021\",\"LockRate\":\"1009\",\"PercentChange\":\"-1.1753\",\"OpeningRate\":\"1021\",\"DailyHigh\":\"1035\",\"DailyLow\":\"997\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"20641\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"100.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"150\",\"CloseRate\":\"100.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.811\",\"Date\":\"2022-11-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.3528\",\"AvgRate\":\"96.8945329077542\"},{\"BaseRate\":\"1009\",\"LockRate\":\"995\",\"PercentChange\":\"-1.3875\",\"OpeningRate\":\"1009\",\"DailyHigh\":\"1020\",\"DailyLow\":\"978\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5906\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"99.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"347\",\"CloseRate\":\"99.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.294\",\"Date\":\"2022-11-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.61153\",\"AvgRate\":\"84.6596667543054\"},{\"BaseRate\":\"995\",\"LockRate\":\"971\",\"PercentChange\":\"-2.4121\",\"OpeningRate\":\"1017\",\"DailyHigh\":\"1017\",\"DailyLow\":\"950\",\"TradingValue\":\"0\",\"DailyNIS\":\"55\",\"Turnover\":\"57843\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"97.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"145\",\"CloseRate\":\"97.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.053\",\"Date\":\"2022-11-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.05508\",\"AvgRate\":\"95.0849731452763\"},{\"BaseRate\":\"971\",\"LockRate\":\"973\",\"PercentChange\":\"0.206\",\"OpeningRate\":\"950\",\"DailyHigh\":\"998\",\"DailyLow\":\"950\",\"TradingValue\":\"0\",\"DailyNIS\":\"52\",\"Turnover\":\"54543\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"97.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10089\",\"CloseRate\":\"97.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.053\",\"Date\":\"2022-11-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.01811\",\"AvgRate\":\"95.3376234974712\"},{\"BaseRate\":\"973\",\"LockRate\":\"992\",\"PercentChange\":\"1.9527\",\"OpeningRate\":\"996\",\"DailyHigh\":\"1150\",\"DailyLow\":\"974\",\"TradingValue\":\"0\",\"DailyNIS\":\"390\",\"Turnover\":\"386695\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"99.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9794\",\"CloseRate\":\"99.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.07\",\"Date\":\"2022-11-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.66698\",\"AvgRate\":\"100.85467947647\"},{\"BaseRate\":\"992\",\"LockRate\":\"910\",\"PercentChange\":\"-8.2661\",\"OpeningRate\":\"992\",\"DailyHigh\":\"1060\",\"DailyLow\":\"860\",\"TradingValue\":\"0\",\"DailyNIS\":\"236\",\"Turnover\":\"251393\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"91\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"542\",\"CloseRate\":\"91\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.256\",\"Date\":\"2022-11-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.1824\",\"AvgRate\":\"93.876919709146\"},{\"BaseRate\":\"910\",\"LockRate\":\"904\",\"PercentChange\":\"-0.6593\",\"OpeningRate\":\"910\",\"DailyHigh\":\"979\",\"DailyLow\":\"880\",\"TradingValue\":\"0\",\"DailyNIS\":\"82\",\"Turnover\":\"90452\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"90.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"193\",\"CloseRate\":\"90.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.25\",\"Date\":\"2022-11-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.2933\",\"AvgRate\":\"90.6558183487505\"},{\"BaseRate\":\"904\",\"LockRate\":\"880\",\"PercentChange\":\"-2.6549\",\"OpeningRate\":\"909\",\"DailyHigh\":\"970\",\"DailyLow\":\"850\",\"TradingValue\":\"0\",\"DailyNIS\":\"205\",\"Turnover\":\"229732\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"88\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16708\",\"CloseRate\":\"88\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.118\",\"Date\":\"2022-12-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.73683\",\"AvgRate\":\"89.234410552308\"},{\"BaseRate\":\"880\",\"LockRate\":\"869\",\"PercentChange\":\"-1.25\",\"OpeningRate\":\"880\",\"DailyHigh\":\"900\",\"DailyLow\":\"858\",\"TradingValue\":\"0\",\"DailyNIS\":\"37\",\"Turnover\":\"43206\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"86.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2015\",\"CloseRate\":\"86.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.895\",\"Date\":\"2022-12-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.94012\",\"AvgRate\":\"85.6362516060472\"},{\"BaseRate\":\"869\",\"LockRate\":\"945\",\"PercentChange\":\"8.7457\",\"OpeningRate\":\"889\",\"DailyHigh\":\"989\",\"DailyLow\":\"873\",\"TradingValue\":\"0\",\"DailyNIS\":\"198\",\"Turnover\":\"216925\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"94.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"74\",\"CloseRate\":\"94.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.288\",\"Date\":\"2022-12-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.53558\",\"AvgRate\":\"91.2757881451398\"},{\"BaseRate\":\"945\",\"LockRate\":\"944\",\"PercentChange\":\"-0.1058\",\"OpeningRate\":\"945\",\"DailyHigh\":\"967\",\"DailyLow\":\"925\",\"TradingValue\":\"0\",\"DailyNIS\":\"54\",\"Turnover\":\"57161\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"94.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1602\",\"CloseRate\":\"94.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.541\",\"Date\":\"2022-12-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.55405\",\"AvgRate\":\"94.4700033869594\"},{\"BaseRate\":\"944\",\"LockRate\":\"867\",\"PercentChange\":\"-8.1568\",\"OpeningRate\":\"944\",\"DailyHigh\":\"922\",\"DailyLow\":\"850\",\"TradingValue\":\"0\",\"DailyNIS\":\"164\",\"Turnover\":\"187394\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"86.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"99\",\"CloseRate\":\"86.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.471\",\"Date\":\"2022-12-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.97709\",\"AvgRate\":\"87.5161436852068\"},{\"BaseRate\":\"867\",\"LockRate\":\"839\",\"PercentChange\":\"-3.2295\",\"OpeningRate\":\"867\",\"DailyHigh\":\"870\",\"DailyLow\":\"831\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"41590\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"83.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"180\",\"CloseRate\":\"83.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.693\",\"Date\":\"2022-12-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-84.49455\",\"AvgRate\":\"81.7504187580198\"},{\"BaseRate\":\"839\",\"LockRate\":\"819\",\"PercentChange\":\"-2.3838\",\"OpeningRate\":\"839\",\"DailyHigh\":\"835\",\"DailyLow\":\"814\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"14505\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"81.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"998\",\"CloseRate\":\"81.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.58\",\"Date\":\"2022-12-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-84.86417\",\"AvgRate\":\"75.8359208703041\"},{\"BaseRate\":\"819\",\"LockRate\":\"841\",\"PercentChange\":\"2.6862\",\"OpeningRate\":\"819\",\"DailyHigh\":\"854\",\"DailyLow\":\"815\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"45668\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"84.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"513\",\"CloseRate\":\"84.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.785\",\"Date\":\"2022-12-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-84.45759\",\"AvgRate\":\"83.2092482596636\"},{\"BaseRate\":\"841\",\"LockRate\":\"809\",\"PercentChange\":\"-3.805\",\"OpeningRate\":\"841\",\"DailyHigh\":\"840\",\"DailyLow\":\"795\",\"TradingValue\":\"0\",\"DailyNIS\":\"130\",\"Turnover\":\"161559\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"80.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1119\",\"CloseRate\":\"80.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.66\",\"Date\":\"2022-12-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-85.04897\",\"AvgRate\":\"80.4659619461745\"},{\"BaseRate\":\"809\",\"LockRate\":\"737\",\"PercentChange\":\"-8.8999\",\"OpeningRate\":\"809\",\"DailyHigh\":\"855\",\"DailyLow\":\"720\",\"TradingValue\":\"0\",\"DailyNIS\":\"331\",\"Turnover\":\"437975\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"73.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6043\",\"CloseRate\":\"73.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.75\",\"Date\":\"2022-12-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.3796\",\"AvgRate\":\"75.5750923417509\"},{\"BaseRate\":\"737\",\"LockRate\":\"717\",\"PercentChange\":\"-2.7137\",\"OpeningRate\":\"737\",\"DailyHigh\":\"725\",\"DailyLow\":\"700\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"61277\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"71.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"895\",\"CloseRate\":\"71.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.571\",\"Date\":\"2022-12-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.74921\",\"AvgRate\":\"70.1731478329748\"},{\"BaseRate\":\"717\",\"LockRate\":\"723\",\"PercentChange\":\"0.8368\",\"OpeningRate\":\"717\",\"DailyHigh\":\"747\",\"DailyLow\":\"700\",\"TradingValue\":\"0\",\"DailyNIS\":\"23\",\"Turnover\":\"33104\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"72.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"405\",\"CloseRate\":\"72.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.714\",\"Date\":\"2022-12-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.63833\",\"AvgRate\":\"69.4780086632818\"},{\"BaseRate\":\"723\",\"LockRate\":\"710\",\"PercentChange\":\"-1.7981\",\"OpeningRate\":\"723\",\"DailyHigh\":\"727\",\"DailyLow\":\"705\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"61642\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"71\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"197\",\"CloseRate\":\"71\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.121\",\"Date\":\"2022-12-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.87858\",\"AvgRate\":\"69.757632445544\"},{\"BaseRate\":\"710\",\"LockRate\":\"723\",\"PercentChange\":\"1.831\",\"OpeningRate\":\"701\",\"DailyHigh\":\"748\",\"DailyLow\":\"680\",\"TradingValue\":\"0\",\"DailyNIS\":\"73\",\"Turnover\":\"104006\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"72.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"876\",\"CloseRate\":\"72.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2022-12-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.63833\",\"AvgRate\":\"70.1882585417479\"},{\"BaseRate\":\"723\",\"LockRate\":\"755\",\"PercentChange\":\"4.426\",\"OpeningRate\":\"723\",\"DailyHigh\":\"848\",\"DailyLow\":\"714\",\"TradingValue\":\"0\",\"DailyNIS\":\"416\",\"Turnover\":\"543346\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"75.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16174\",\"CloseRate\":\"75.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.768\",\"Date\":\"2022-12-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.04694\",\"AvgRate\":\"76.5626318752766\"},{\"BaseRate\":\"755\",\"LockRate\":\"717\",\"PercentChange\":\"-5.0331\",\"OpeningRate\":\"768\",\"DailyHigh\":\"816\",\"DailyLow\":\"712\",\"TradingValue\":\"0\",\"DailyNIS\":\"266\",\"Turnover\":\"348414\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"71.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2009\",\"CloseRate\":\"71.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.607\",\"Date\":\"2022-12-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.74921\",\"AvgRate\":\"76.3459538575262\"},{\"BaseRate\":\"717\",\"LockRate\":\"691\",\"PercentChange\":\"-3.6262\",\"OpeningRate\":\"717\",\"DailyHigh\":\"734\",\"DailyLow\":\"681\",\"TradingValue\":\"0\",\"DailyNIS\":\"120\",\"Turnover\":\"171201\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"69.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"462\",\"CloseRate\":\"69.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.783\",\"Date\":\"2022-12-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-87.22971\",\"AvgRate\":\"70.0930482707918\"},{\"BaseRate\":\"691\",\"LockRate\":\"677\",\"PercentChange\":\"-2.0261\",\"OpeningRate\":\"691\",\"DailyHigh\":\"695\",\"DailyLow\":\"670\",\"TradingValue\":\"0\",\"DailyNIS\":\"47\",\"Turnover\":\"69762\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"67.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"318\",\"CloseRate\":\"67.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.731\",\"Date\":\"2022-12-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-87.48845\",\"AvgRate\":\"67.3719216138124\"},{\"BaseRate\":\"677\",\"LockRate\":\"674\",\"PercentChange\":\"-0.4431\",\"OpeningRate\":\"680\",\"DailyHigh\":\"693\",\"DailyLow\":\"661\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"47966\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"67.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2820\",\"CloseRate\":\"67.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.841\",\"Date\":\"2022-12-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-87.54389\",\"AvgRate\":\"66.7139247525483\"},{\"BaseRate\":\"674\",\"LockRate\":\"660\",\"PercentChange\":\"-2.0772\",\"OpeningRate\":\"674\",\"DailyHigh\":\"669\",\"DailyLow\":\"653\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"105782\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"66\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1641\",\"CloseRate\":\"66\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.45\",\"Date\":\"2022-12-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-87.80263\",\"AvgRate\":\"65.228488529101\"},{\"BaseRate\":\"660\",\"LockRate\":\"706\",\"PercentChange\":\"6.9697\",\"OpeningRate\":\"663\",\"DailyHigh\":\"722\",\"DailyLow\":\"663\",\"TradingValue\":\"0\",\"DailyNIS\":\"131\",\"Turnover\":\"189242\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"70.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4833\",\"CloseRate\":\"70.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.899\",\"Date\":\"2022-12-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.95251\",\"AvgRate\":\"69.2235364113003\"},{\"BaseRate\":\"706\",\"LockRate\":\"728\",\"PercentChange\":\"3.1162\",\"OpeningRate\":\"720\",\"DailyHigh\":\"752\",\"DailyLow\":\"708\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"61457\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"72.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"675\",\"CloseRate\":\"72.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.215\",\"Date\":\"2023-01-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.54593\",\"AvgRate\":\"71.5947709977627\"},{\"BaseRate\":\"728\",\"LockRate\":\"769\",\"PercentChange\":\"5.6319\",\"OpeningRate\":\"728\",\"DailyHigh\":\"790\",\"DailyLow\":\"744\",\"TradingValue\":\"0\",\"DailyNIS\":\"53\",\"Turnover\":\"70760\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"76.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"446\",\"CloseRate\":\"76.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.183\",\"Date\":\"2023-01-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-85.78821\",\"AvgRate\":\"74.9010767322034\"},{\"BaseRate\":\"769\",\"LockRate\":\"814\",\"PercentChange\":\"5.8518\",\"OpeningRate\":\"769\",\"DailyHigh\":\"825\",\"DailyLow\":\"769\",\"TradingValue\":\"0\",\"DailyNIS\":\"96\",\"Turnover\":\"119852\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"81.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2063\",\"CloseRate\":\"81.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.282\",\"Date\":\"2023-01-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-84.95657\",\"AvgRate\":\"80.0987880211323\"},{\"BaseRate\":\"814\",\"LockRate\":\"877\",\"PercentChange\":\"7.7396\",\"OpeningRate\":\"879\",\"DailyHigh\":\"881\",\"DailyLow\":\"854\",\"TradingValue\":\"0\",\"DailyNIS\":\"184\",\"Turnover\":\"212246\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"87.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1113\",\"CloseRate\":\"87.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.162\",\"Date\":\"2023-01-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.79227\",\"AvgRate\":\"86.6918591782451\"},{\"BaseRate\":\"877\",\"LockRate\":\"924\",\"PercentChange\":\"5.3592\",\"OpeningRate\":\"877\",\"DailyHigh\":\"939\",\"DailyLow\":\"885\",\"TradingValue\":\"0\",\"DailyNIS\":\"122\",\"Turnover\":\"134409\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"92.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11594\",\"CloseRate\":\"92.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.102\",\"Date\":\"2023-01-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.92368\",\"AvgRate\":\"90.7677342183888\"},{\"BaseRate\":\"924\",\"LockRate\":\"963\",\"PercentChange\":\"4.2208\",\"OpeningRate\":\"924\",\"DailyHigh\":\"990\",\"DailyLow\":\"916\",\"TradingValue\":\"0\",\"DailyNIS\":\"167\",\"Turnover\":\"174204\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"96.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2015\",\"CloseRate\":\"96.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.079\",\"Date\":\"2023-01-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.20293\",\"AvgRate\":\"95.8646181970835\"},{\"BaseRate\":\"963\",\"LockRate\":\"904\",\"PercentChange\":\"-6.1267\",\"OpeningRate\":\"963\",\"DailyHigh\":\"1021\",\"DailyLow\":\"880\",\"TradingValue\":\"0\",\"DailyNIS\":\"109\",\"Turnover\":\"117463\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"90.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10338\",\"CloseRate\":\"90.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.023\",\"Date\":\"2023-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.2933\",\"AvgRate\":\"92.795176897198\"},{\"BaseRate\":\"904\",\"LockRate\":\"880\",\"PercentChange\":\"-2.6549\",\"OpeningRate\":\"904\",\"DailyHigh\":\"925\",\"DailyLow\":\"843\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"30322\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"88\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"191\",\"CloseRate\":\"88\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.727\",\"Date\":\"2023-01-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.73683\",\"AvgRate\":\"85.7463222928345\"},{\"BaseRate\":\"880\",\"LockRate\":\"862\",\"PercentChange\":\"-2.0455\",\"OpeningRate\":\"880\",\"DailyHigh\":\"880\",\"DailyLow\":\"846\",\"TradingValue\":\"0\",\"DailyNIS\":\"64\",\"Turnover\":\"74649\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"86.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"690\",\"CloseRate\":\"86.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.019\",\"Date\":\"2023-01-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-84.06949\",\"AvgRate\":\"85.7345701660961\"},{\"BaseRate\":\"862\",\"LockRate\":\"866\",\"PercentChange\":\"0.464\",\"OpeningRate\":\"879\",\"DailyHigh\":\"879\",\"DailyLow\":\"859\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"24968\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"86.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2327\",\"CloseRate\":\"86.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.328\",\"Date\":\"2023-01-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.99556\",\"AvgRate\":\"84.1076602227986\"},{\"BaseRate\":\"866\",\"LockRate\":\"883\",\"PercentChange\":\"1.9631\",\"OpeningRate\":\"866\",\"DailyHigh\":\"884\",\"DailyLow\":\"856\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"3204\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"88.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3066\",\"CloseRate\":\"88.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.271\",\"Date\":\"2023-01-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.6814\",\"AvgRate\":\"62.4219712335616\"},{\"BaseRate\":\"883\",\"LockRate\":\"1314\",\"PercentChange\":\"48.8109\",\"OpeningRate\":\"1010\",\"DailyHigh\":\"1349\",\"DailyLow\":\"1000\",\"TradingValue\":\"0\",\"DailyNIS\":\"2988\",\"Turnover\":\"2603568\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"131.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62374\",\"CloseRate\":\"131.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"34.9\",\"Date\":\"2023-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.71613\",\"AvgRate\":\"114.765588659793\"},{\"BaseRate\":\"1314\",\"LockRate\":\"1345\",\"PercentChange\":\"2.3592\",\"OpeningRate\":\"1299\",\"DailyHigh\":\"1475\",\"DailyLow\":\"1210\",\"TradingValue\":\"0\",\"DailyNIS\":\"2447\",\"Turnover\":\"1844210\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"134.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"47688\",\"CloseRate\":\"134.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.901\",\"Date\":\"2023-01-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.14323\",\"AvgRate\":\"132.685538846999\"},{\"BaseRate\":\"1345\",\"LockRate\":\"1455\",\"PercentChange\":\"8.1784\",\"OpeningRate\":\"1375\",\"DailyHigh\":\"1465\",\"DailyLow\":\"1286\",\"TradingValue\":\"0\",\"DailyNIS\":\"870\",\"Turnover\":\"623959\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"145.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"19896\",\"CloseRate\":\"145.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.919\",\"Date\":\"2023-01-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-73.11033\",\"AvgRate\":\"139.432237483561\"},{\"BaseRate\":\"1455\",\"LockRate\":\"1314\",\"PercentChange\":\"-9.6907\",\"OpeningRate\":\"1455\",\"DailyHigh\":\"1422\",\"DailyLow\":\"1272\",\"TradingValue\":\"0\",\"DailyNIS\":\"433\",\"Turnover\":\"320977\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"131.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"21670\",\"CloseRate\":\"131.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.792\",\"Date\":\"2023-01-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.71613\",\"AvgRate\":\"134.900631383061\"},{\"BaseRate\":\"1314\",\"LockRate\":\"1204\",\"PercentChange\":\"-8.3714\",\"OpeningRate\":\"1301\",\"DailyHigh\":\"1359\",\"DailyLow\":\"1187\",\"TradingValue\":\"0\",\"DailyNIS\":\"312\",\"Turnover\":\"249066\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"120.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7071\",\"CloseRate\":\"120.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.49\",\"Date\":\"2023-01-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.74903\",\"AvgRate\":\"125.26799691841\"},{\"BaseRate\":\"1204\",\"LockRate\":\"1109\",\"PercentChange\":\"-7.8904\",\"OpeningRate\":\"1204\",\"DailyHigh\":\"1215\",\"DailyLow\":\"1100\",\"TradingValue\":\"0\",\"DailyNIS\":\"509\",\"Turnover\":\"445781\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"110.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30739\",\"CloseRate\":\"110.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.455\",\"Date\":\"2023-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.50471\",\"AvgRate\":\"114.181626122445\"},{\"BaseRate\":\"1109\",\"LockRate\":\"1067\",\"PercentChange\":\"-3.7872\",\"OpeningRate\":\"1109\",\"DailyHigh\":\"1136\",\"DailyLow\":\"1044\",\"TradingValue\":\"0\",\"DailyNIS\":\"241\",\"Turnover\":\"222230\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"106.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12890\",\"CloseRate\":\"106.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.812\",\"Date\":\"2023-01-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.28091\",\"AvgRate\":\"108.446204103529\"},{\"BaseRate\":\"1067\",\"LockRate\":\"1108\",\"PercentChange\":\"3.8426\",\"OpeningRate\":\"1067\",\"DailyHigh\":\"1168\",\"DailyLow\":\"1080\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"75226\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"110.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2394\",\"CloseRate\":\"110.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.148\",\"Date\":\"2023-01-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.52319\",\"AvgRate\":\"110.334192868322\"},{\"BaseRate\":\"1108\",\"LockRate\":\"1104\",\"PercentChange\":\"-0.361\",\"OpeningRate\":\"1108\",\"DailyHigh\":\"1134\",\"DailyLow\":\"1080\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"25891\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"110.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2293\",\"CloseRate\":\"110.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2023-01-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.59711\",\"AvgRate\":\"108.145689591765\"},{\"BaseRate\":\"1104\",\"LockRate\":\"1099\",\"PercentChange\":\"-0.4529\",\"OpeningRate\":\"1104\",\"DailyHigh\":\"1130\",\"DailyLow\":\"1077\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"19438\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"109.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"286\",\"CloseRate\":\"109.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.921\",\"Date\":\"2023-01-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.68952\",\"AvgRate\":\"108.035805169493\"},{\"BaseRate\":\"1099\",\"LockRate\":\"1057\",\"PercentChange\":\"-3.8217\",\"OpeningRate\":\"1099\",\"DailyHigh\":\"1099\",\"DailyLow\":\"1024\",\"TradingValue\":\"0\",\"DailyNIS\":\"78\",\"Turnover\":\"74652\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1208\",\"CloseRate\":\"105.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.324\",\"Date\":\"2023-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.46571\",\"AvgRate\":\"104.48481189087\"},{\"BaseRate\":\"1057\",\"LockRate\":\"1048\",\"PercentChange\":\"-0.8515\",\"OpeningRate\":\"1063\",\"DailyHigh\":\"1063\",\"DailyLow\":\"1044\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"6861\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1125\",\"CloseRate\":\"104.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.82\",\"Date\":\"2023-01-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.63204\",\"AvgRate\":\"102.025945670903\"},{\"BaseRate\":\"1048\",\"LockRate\":\"1049\",\"PercentChange\":\"0.0954\",\"OpeningRate\":\"1048\",\"DailyHigh\":\"1086\",\"DailyLow\":\"1022\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"28498\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"109\",\"CloseRate\":\"104.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.262\",\"Date\":\"2023-02-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.61356\",\"AvgRate\":\"101.761531550437\"},{\"BaseRate\":\"1049\",\"LockRate\":\"1010\",\"PercentChange\":\"-3.7178\",\"OpeningRate\":\"1049\",\"DailyHigh\":\"1109\",\"DailyLow\":\"1001\",\"TradingValue\":\"0\",\"DailyNIS\":\"168\",\"Turnover\":\"164263\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"115008\",\"CloseRate\":\"101\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.789\",\"Date\":\"2023-02-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.33432\",\"AvgRate\":\"102.275004610419\"},{\"BaseRate\":\"1010\",\"LockRate\":\"1011\",\"PercentChange\":\"0.099\",\"OpeningRate\":\"1010\",\"DailyHigh\":\"1040\",\"DailyLow\":\"1010\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5151\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"151\",\"CloseRate\":\"101.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.97\",\"Date\":\"2023-02-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.31584\",\"AvgRate\":\"97.0685330685228\"},{\"BaseRate\":\"1011\",\"LockRate\":\"1023\",\"PercentChange\":\"1.1869\",\"OpeningRate\":\"1034\",\"DailyHigh\":\"1093\",\"DailyLow\":\"1004\",\"TradingValue\":\"0\",\"DailyNIS\":\"92\",\"Turnover\":\"89973\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"102.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8270\",\"CloseRate\":\"102.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.865\",\"Date\":\"2023-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.09407\",\"AvgRate\":\"102.252897340804\"},{\"BaseRate\":\"1023\",\"LockRate\":\"1056\",\"PercentChange\":\"3.2258\",\"OpeningRate\":\"1023\",\"DailyHigh\":\"1059\",\"DailyLow\":\"1044\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5571\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1802\",\"CloseRate\":\"105.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.437\",\"Date\":\"2023-02-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.4842\",\"AvgRate\":\"89.7504913154989\"},{\"BaseRate\":\"1056\",\"LockRate\":\"1048\",\"PercentChange\":\"-0.7576\",\"OpeningRate\":\"1056\",\"DailyHigh\":\"1115\",\"DailyLow\":\"1020\",\"TradingValue\":\"0\",\"DailyNIS\":\"86\",\"Turnover\":\"83556\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"580\",\"CloseRate\":\"104.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.314\",\"Date\":\"2023-02-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.63204\",\"AvgRate\":\"102.924986276776\"},{\"BaseRate\":\"1048\",\"LockRate\":\"1068\",\"PercentChange\":\"1.9084\",\"OpeningRate\":\"1048\",\"DailyHigh\":\"1094\",\"DailyLow\":\"1050\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"4297\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"106.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"106.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.19\",\"Date\":\"2023-02-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.26243\",\"AvgRate\":\"93.0882000830024\"},{\"BaseRate\":\"1068\",\"LockRate\":\"1090\",\"PercentChange\":\"2.0599\",\"OpeningRate\":\"1099\",\"DailyHigh\":\"1099\",\"DailyLow\":\"1053\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"4965\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"109\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"109\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.368\",\"Date\":\"2023-02-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.85585\",\"AvgRate\":\"100.704934448004\"},{\"BaseRate\":\"1090\",\"LockRate\":\"1052\",\"PercentChange\":\"-3.4862\",\"OpeningRate\":\"1090\",\"DailyHigh\":\"1075\",\"DailyLow\":\"1032\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"3769\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"440\",\"CloseRate\":\"105.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.167\",\"Date\":\"2023-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.55812\",\"AvgRate\":\"79.5967120211571\"},{\"BaseRate\":\"1052\",\"LockRate\":\"1077\",\"PercentChange\":\"2.3764\",\"OpeningRate\":\"1052\",\"DailyHigh\":\"1088\",\"DailyLow\":\"1070\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"10385\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"107.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1836\",\"CloseRate\":\"107.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.682\",\"Date\":\"2023-02-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.0961\",\"AvgRate\":\"105.922005604953\"},{\"BaseRate\":\"1077\",\"LockRate\":\"1097\",\"PercentChange\":\"1.857\",\"OpeningRate\":\"1080\",\"DailyHigh\":\"1120\",\"DailyLow\":\"1048\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"76324\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"109.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7890\",\"CloseRate\":\"109.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.87\",\"Date\":\"2023-02-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.72648\",\"AvgRate\":\"108.746916521341\"},{\"BaseRate\":\"1097\",\"LockRate\":\"1092\",\"PercentChange\":\"-0.4558\",\"OpeningRate\":\"1097\",\"DailyHigh\":\"1114\",\"DailyLow\":\"1080\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"15816\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"109.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"86\",\"CloseRate\":\"109.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.148\",\"Date\":\"2023-02-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.81889\",\"AvgRate\":\"107.486092019826\"},{\"BaseRate\":\"1092\",\"LockRate\":\"1106\",\"PercentChange\":\"1.282\",\"OpeningRate\":\"1092\",\"DailyHigh\":\"1116\",\"DailyLow\":\"1080\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"29185\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"110.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8993\",\"CloseRate\":\"110.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.333\",\"Date\":\"2023-02-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.56016\",\"AvgRate\":\"109.645363409072\"},{\"BaseRate\":\"1106\",\"LockRate\":\"1117\",\"PercentChange\":\"0.9946\",\"OpeningRate\":\"1106\",\"DailyHigh\":\"1149\",\"DailyLow\":\"1100\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"12046\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"111.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"111.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.455\",\"Date\":\"2023-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.35686\",\"AvgRate\":\"107.919645961374\"},{\"BaseRate\":\"1117\",\"LockRate\":\"1199\",\"PercentChange\":\"7.3411\",\"OpeningRate\":\"1180\",\"DailyHigh\":\"1289\",\"DailyLow\":\"1150\",\"TradingValue\":\"0\",\"DailyNIS\":\"280\",\"Turnover\":\"233455\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"119.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5492\",\"CloseRate\":\"119.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.087\",\"Date\":\"2023-02-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.84144\",\"AvgRate\":\"119.937455747277\"},{\"BaseRate\":\"1199\",\"LockRate\":\"1177\",\"PercentChange\":\"-1.8349\",\"OpeningRate\":\"1199\",\"DailyHigh\":\"1241\",\"DailyLow\":\"1151\",\"TradingValue\":\"0\",\"DailyNIS\":\"72\",\"Turnover\":\"60898\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"117.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"262\",\"CloseRate\":\"117.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.819\",\"Date\":\"2023-02-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.24801\",\"AvgRate\":\"118.230481166393\"},{\"BaseRate\":\"1177\",\"LockRate\":\"1133\",\"PercentChange\":\"-3.7383\",\"OpeningRate\":\"1177\",\"DailyHigh\":\"1210\",\"DailyLow\":\"1078\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"27682\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"113.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8800\",\"CloseRate\":\"113.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.245\",\"Date\":\"2023-02-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.06117\",\"AvgRate\":\"111.986126285046\"},{\"BaseRate\":\"1133\",\"LockRate\":\"1046\",\"PercentChange\":\"-7.6787\",\"OpeningRate\":\"1133\",\"DailyHigh\":\"1088\",\"DailyLow\":\"1010\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"34213\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"104.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.723\",\"Date\":\"2023-02-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.66901\",\"AvgRate\":\"102.30029001832\"},{\"BaseRate\":\"1046\",\"LockRate\":\"1017\",\"PercentChange\":\"-2.7725\",\"OpeningRate\":\"1060\",\"DailyHigh\":\"1060\",\"DailyLow\":\"982\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"28148\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"101.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.943\",\"Date\":\"2023-02-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.20495\",\"AvgRate\":\"99.4742033071816\"},{\"BaseRate\":\"1017\",\"LockRate\":\"1019\",\"PercentChange\":\"0.1967\",\"OpeningRate\":\"1017\",\"DailyHigh\":\"1110\",\"DailyLow\":\"985\",\"TradingValue\":\"0\",\"DailyNIS\":\"68\",\"Turnover\":\"67414\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"101.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.69\",\"Date\":\"2023-02-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.16799\",\"AvgRate\":\"100.869254674762\"},{\"BaseRate\":\"1019\",\"LockRate\":\"1024\",\"PercentChange\":\"0.4907\",\"OpeningRate\":\"1019\",\"DailyHigh\":\"1050\",\"DailyLow\":\"1020\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5541\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"102.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"102.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.941\",\"Date\":\"2023-03-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.07558\",\"AvgRate\":\"90.2364205103368\"},{\"BaseRate\":\"1024\",\"LockRate\":\"1078\",\"PercentChange\":\"5.2734\",\"OpeningRate\":\"1024\",\"DailyHigh\":\"1089\",\"DailyLow\":\"1049\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2533\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"107.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1477\",\"CloseRate\":\"107.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.813\",\"Date\":\"2023-03-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.07762\",\"AvgRate\":\"78.9577548857778\"},{\"BaseRate\":\"1078\",\"LockRate\":\"1115\",\"PercentChange\":\"3.4323\",\"OpeningRate\":\"1035\",\"DailyHigh\":\"1140\",\"DailyLow\":\"1035\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"32269\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"111.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1425\",\"CloseRate\":\"111.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.145\",\"Date\":\"2023-03-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.39383\",\"AvgRate\":\"108.463235665113\"},{\"BaseRate\":\"1115\",\"LockRate\":\"1124\",\"PercentChange\":\"0.8072\",\"OpeningRate\":\"1115\",\"DailyHigh\":\"1145\",\"DailyLow\":\"1145\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"624\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"112.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.2275\",\"AvgRate\":\"0\"},{\"BaseRate\":\"1124\",\"LockRate\":\"1069\",\"PercentChange\":\"-4.8932\",\"OpeningRate\":\"1124\",\"DailyHigh\":\"1150\",\"DailyLow\":\"1000\",\"TradingValue\":\"0\",\"DailyNIS\":\"50\",\"Turnover\":\"47406\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"106.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14818\",\"CloseRate\":\"106.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15\",\"Date\":\"2023-03-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.24394\",\"AvgRate\":\"105.471885763109\"},{\"BaseRate\":\"1069\",\"LockRate\":\"1068\",\"PercentChange\":\"-0.0935\",\"OpeningRate\":\"1069\",\"DailyHigh\":\"1150\",\"DailyLow\":\"950\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"24118\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"106.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"110\",\"CloseRate\":\"106.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.053\",\"Date\":\"2023-03-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.26243\",\"AvgRate\":\"103.657017461956\"},{\"BaseRate\":\"1068\",\"LockRate\":\"1061\",\"PercentChange\":\"-0.6554\",\"OpeningRate\":\"1092\",\"DailyHigh\":\"1092\",\"DailyLow\":\"1030\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"9842\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"106.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2200\",\"CloseRate\":\"106.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.019\",\"Date\":\"2023-03-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.39179\",\"AvgRate\":\"101.605360396206\"},{\"BaseRate\":\"1061\",\"LockRate\":\"1040\",\"PercentChange\":\"-1.9793\",\"OpeningRate\":\"1050\",\"DailyHigh\":\"1090\",\"DailyLow\":\"1019\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"8810\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"254\",\"CloseRate\":\"104\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.968\",\"Date\":\"2023-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.77989\",\"AvgRate\":\"102.156645152718\"},{\"BaseRate\":\"1040\",\"LockRate\":\"1049\",\"PercentChange\":\"0.8654\",\"OpeningRate\":\"1075\",\"DailyHigh\":\"1075\",\"DailyLow\":\"1075\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"511\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"104.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-03-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.61356\",\"AvgRate\":\"0\"},{\"BaseRate\":\"1049\",\"LockRate\":\"1057\",\"PercentChange\":\"0.7626\",\"OpeningRate\":\"1100\",\"DailyHigh\":\"1147\",\"DailyLow\":\"1030\",\"TradingValue\":\"0\",\"DailyNIS\":\"84\",\"Turnover\":\"78238\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3809\",\"CloseRate\":\"105.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.359\",\"Date\":\"2023-03-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.46571\",\"AvgRate\":\"107.364705763757\"},{\"BaseRate\":\"1057\",\"LockRate\":\"1018\",\"PercentChange\":\"-3.6897\",\"OpeningRate\":\"1057\",\"DailyHigh\":\"1067\",\"DailyLow\":\"999\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"25450\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"101.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.807\",\"Date\":\"2023-03-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.18647\",\"AvgRate\":\"98.2318306341767\"},{\"BaseRate\":\"1018\",\"LockRate\":\"985\",\"PercentChange\":\"-3.2417\",\"OpeningRate\":\"1018\",\"DailyHigh\":\"1050\",\"DailyLow\":\"978\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"25965\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"98.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"98.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.362\",\"Date\":\"2023-03-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.79634\",\"AvgRate\":\"96.2834572419524\"},{\"BaseRate\":\"985\",\"LockRate\":\"1055\",\"PercentChange\":\"7.1066\",\"OpeningRate\":\"1008\",\"DailyHigh\":\"1080\",\"DailyLow\":\"950\",\"TradingValue\":\"0\",\"DailyNIS\":\"70\",\"Turnover\":\"67906\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1001\",\"CloseRate\":\"105.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.684\",\"Date\":\"2023-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.50268\",\"AvgRate\":\"103.083672001958\"},{\"BaseRate\":\"1055\",\"LockRate\":\"1044\",\"PercentChange\":\"-1.0427\",\"OpeningRate\":\"1055\",\"DailyHigh\":\"1100\",\"DailyLow\":\"999\",\"TradingValue\":\"0\",\"DailyNIS\":\"41\",\"Turnover\":\"39991\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"105\",\"CloseRate\":\"104.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.11\",\"Date\":\"2023-03-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.70597\",\"AvgRate\":\"102.523062378168\"},{\"BaseRate\":\"1044\",\"LockRate\":\"1060\",\"PercentChange\":\"1.5326\",\"OpeningRate\":\"1081\",\"DailyHigh\":\"1081\",\"DailyLow\":\"1000\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"27926\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"106\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"150\",\"CloseRate\":\"106\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.1\",\"Date\":\"2023-03-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.41028\",\"AvgRate\":\"103.845878038555\"},{\"BaseRate\":\"1060\",\"LockRate\":\"1064\",\"PercentChange\":\"0.3774\",\"OpeningRate\":\"1060\",\"DailyHigh\":\"1071\",\"DailyLow\":\"1069\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"814\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"106.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"106.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.187\",\"Date\":\"2023-03-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.33635\",\"AvgRate\":\"0\"},{\"BaseRate\":\"1064\",\"LockRate\":\"1015\",\"PercentChange\":\"-4.6053\",\"OpeningRate\":\"1012\",\"DailyHigh\":\"1063\",\"DailyLow\":\"1010\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"9808\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"230\",\"CloseRate\":\"101.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.248\",\"Date\":\"2023-03-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.24192\",\"AvgRate\":\"91.7618279345334\"},{\"BaseRate\":\"1015\",\"LockRate\":\"1051\",\"PercentChange\":\"3.5468\",\"OpeningRate\":\"1051\",\"DailyHigh\":\"1051\",\"DailyLow\":\"1050\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"8379\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70\",\"CloseRate\":\"105.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.095\",\"Date\":\"2023-03-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.57661\",\"AvgRate\":\"95.4767863731831\"},{\"BaseRate\":\"1051\",\"LockRate\":\"1055\",\"PercentChange\":\"0.3806\",\"OpeningRate\":\"1051\",\"DailyHigh\":\"1068\",\"DailyLow\":\"1051\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"24181\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"105.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.618\",\"Date\":\"2023-03-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.50268\",\"AvgRate\":\"103.386957198381\"},{\"BaseRate\":\"1055\",\"LockRate\":\"1051\",\"PercentChange\":\"-0.3792\",\"OpeningRate\":\"1014\",\"DailyHigh\":\"1090\",\"DailyLow\":\"985\",\"TradingValue\":\"0\",\"DailyNIS\":\"74\",\"Turnover\":\"71884\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"105.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.66\",\"Date\":\"2023-03-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.57661\",\"AvgRate\":\"102.943636011332\"},{\"BaseRate\":\"1051\",\"LockRate\":\"1084\",\"PercentChange\":\"3.1399\",\"OpeningRate\":\"1051\",\"DailyHigh\":\"1119\",\"DailyLow\":\"1040\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"43296\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"108.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"108.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.596\",\"Date\":\"2023-03-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.96674\",\"AvgRate\":\"106.245384085923\"},{\"BaseRate\":\"1084\",\"LockRate\":\"1089\",\"PercentChange\":\"0.4613\",\"OpeningRate\":\"1084\",\"DailyHigh\":\"1130\",\"DailyLow\":\"1073\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2090\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"108.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"108.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.312\",\"Date\":\"2023-04-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.87433\",\"AvgRate\":\"95.6937787123024\"},{\"BaseRate\":\"1089\",\"LockRate\":\"1053\",\"PercentChange\":\"-3.3058\",\"OpeningRate\":\"1089\",\"DailyHigh\":\"1089\",\"DailyLow\":\"1020\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"13593\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1785\",\"CloseRate\":\"105.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.765\",\"Date\":\"2023-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.53964\",\"AvgRate\":\"102.99418354407\"},{\"BaseRate\":\"1053\",\"LockRate\":\"1028\",\"PercentChange\":\"-2.3742\",\"OpeningRate\":\"1053\",\"DailyHigh\":\"1060\",\"DailyLow\":\"1011\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"11705\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"102.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"102\",\"CloseRate\":\"102.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.847\",\"Date\":\"2023-04-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.00166\",\"AvgRate\":\"102.520291693509\"},{\"BaseRate\":\"1028\",\"LockRate\":\"990\",\"PercentChange\":\"-3.6965\",\"OpeningRate\":\"1028\",\"DailyHigh\":\"1040\",\"DailyLow\":\"986\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"20805\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"99\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"99\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.477\",\"Date\":\"2023-04-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.70393\",\"AvgRate\":\"96.1307378020138\"},{\"BaseRate\":\"990\",\"LockRate\":\"1038\",\"PercentChange\":\"4.8485\",\"OpeningRate\":\"1038\",\"DailyHigh\":\"1038\",\"DailyLow\":\"1038\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"3764\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"103.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"103.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.81686\",\"AvgRate\":\"79.7024462372065\"},{\"BaseRate\":\"1038\",\"LockRate\":\"992\",\"PercentChange\":\"-4.4316\",\"OpeningRate\":\"1038\",\"DailyHigh\":\"1060\",\"DailyLow\":\"985\",\"TradingValue\":\"0\",\"DailyNIS\":\"52\",\"Turnover\":\"53249\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"99.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"99.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.614\",\"Date\":\"2023-04-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.66698\",\"AvgRate\":\"97.6544164586812\"},{\"BaseRate\":\"992\",\"LockRate\":\"1010\",\"PercentChange\":\"1.8145\",\"OpeningRate\":\"992\",\"DailyHigh\":\"1010\",\"DailyLow\":\"1010\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2795\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"101\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-04-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.33432\",\"AvgRate\":\"71.5563481207937\"},{\"BaseRate\":\"1010\",\"LockRate\":\"1007\",\"PercentChange\":\"-0.297\",\"OpeningRate\":\"1010\",\"DailyHigh\":\"1045\",\"DailyLow\":\"990\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"29489\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"100.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"100.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.556\",\"Date\":\"2023-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.38976\",\"AvgRate\":\"98.3417499810457\"},{\"BaseRate\":\"1007\",\"LockRate\":\"1046\",\"PercentChange\":\"3.8729\",\"OpeningRate\":\"1007\",\"DailyHigh\":\"1069\",\"DailyLow\":\"1007\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"32595\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"750\",\"CloseRate\":\"104.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.157\",\"Date\":\"2023-04-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.66901\",\"AvgRate\":\"104.310479946434\"},{\"BaseRate\":\"1046\",\"LockRate\":\"1045\",\"PercentChange\":\"-0.0956\",\"OpeningRate\":\"1046\",\"DailyHigh\":\"1099\",\"DailyLow\":\"1008\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"28307\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2913\",\"CloseRate\":\"104.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.028\",\"Date\":\"2023-04-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.68748\",\"AvgRate\":\"102.448160760105\"},{\"BaseRate\":\"1045\",\"LockRate\":\"1048\",\"PercentChange\":\"0.2871\",\"OpeningRate\":\"1045\",\"DailyHigh\":\"1090\",\"DailyLow\":\"1020\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"16317\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"104.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.863\",\"Date\":\"2023-04-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.63204\",\"AvgRate\":\"104.185822419822\"},{\"BaseRate\":\"1048\",\"LockRate\":\"1100\",\"PercentChange\":\"4.9618\",\"OpeningRate\":\"1048\",\"DailyHigh\":\"1116\",\"DailyLow\":\"1050\",\"TradingValue\":\"0\",\"DailyNIS\":\"174\",\"Turnover\":\"160333\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"110\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"113\",\"CloseRate\":\"110\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.286\",\"Date\":\"2023-04-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.67104\",\"AvgRate\":\"108.52413251996\"},{\"BaseRate\":\"1100\",\"LockRate\":\"1165\",\"PercentChange\":\"5.9091\",\"OpeningRate\":\"1190\",\"DailyHigh\":\"1270\",\"DailyLow\":\"1120\",\"TradingValue\":\"0\",\"DailyNIS\":\"364\",\"Turnover\":\"309503\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"116.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15352\",\"CloseRate\":\"116.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.393\",\"Date\":\"2023-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-78.46978\",\"AvgRate\":\"117.607903666794\"},{\"BaseRate\":\"1165\",\"LockRate\":\"1108\",\"PercentChange\":\"-4.8927\",\"OpeningRate\":\"1165\",\"DailyHigh\":\"1140\",\"DailyLow\":\"1085\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"40425\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"110.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3099\",\"CloseRate\":\"110.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.069\",\"Date\":\"2023-04-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.52319\",\"AvgRate\":\"108.843541238457\"},{\"BaseRate\":\"1108\",\"LockRate\":\"1144\",\"PercentChange\":\"3.2491\",\"OpeningRate\":\"1108\",\"DailyHigh\":\"1144\",\"DailyLow\":\"1144\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2260\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"114.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"114.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-04-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-78.85788\",\"AvgRate\":\"88.4955748915672\"},{\"BaseRate\":\"1144\",\"LockRate\":\"1093\",\"PercentChange\":\"-4.458\",\"OpeningRate\":\"1175\",\"DailyHigh\":\"1175\",\"DailyLow\":\"1064\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"42308\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"109.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3021\",\"CloseRate\":\"109.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.432\",\"Date\":\"2023-05-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.8004\",\"AvgRate\":\"108.72648563236\"},{\"BaseRate\":\"1093\",\"LockRate\":\"1093\",\"PercentChange\":\"0\",\"OpeningRate\":\"1093\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"109.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"109.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-05-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.8004\"},{\"BaseRate\":\"1093\",\"LockRate\":\"1012\",\"PercentChange\":\"-7.4108\",\"OpeningRate\":\"1093\",\"DailyHigh\":\"1060\",\"DailyLow\":\"1000\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"32460\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"90\",\"CloseRate\":\"101.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6\",\"Date\":\"2023-05-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.29736\",\"AvgRate\":\"98.5828693956137\"},{\"BaseRate\":\"1012\",\"LockRate\":\"1021\",\"PercentChange\":\"0.8893\",\"OpeningRate\":\"1012\",\"DailyHigh\":\"1048\",\"DailyLow\":\"1000\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"10731\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"102.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"102.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.8\",\"Date\":\"2023-05-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.13103\",\"AvgRate\":\"93.187962193042\"},{\"BaseRate\":\"1021\",\"LockRate\":\"1007\",\"PercentChange\":\"-1.3712\",\"OpeningRate\":\"1021\",\"DailyHigh\":\"1055\",\"DailyLow\":\"1001\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"11570\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"100.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"100.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.395\",\"Date\":\"2023-05-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.38976\",\"AvgRate\":\"95.0734654907137\"},{\"BaseRate\":\"1007\",\"LockRate\":\"1050\",\"PercentChange\":\"4.2701\",\"OpeningRate\":\"1050\",\"DailyHigh\":\"1050\",\"DailyLow\":\"1050\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2355\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"105\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.59509\",\"AvgRate\":\"84.9256874062121\"},{\"BaseRate\":\"1050\",\"LockRate\":\"994\",\"PercentChange\":\"-5.3333\",\"OpeningRate\":\"1050\",\"DailyHigh\":\"1000\",\"DailyLow\":\"992\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"2492\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"99.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"99.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.806\",\"Date\":\"2023-05-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.63001\",\"AvgRate\":\"80.2568218205124\"},{\"BaseRate\":\"994\",\"LockRate\":\"993\",\"PercentChange\":\"-0.1006\",\"OpeningRate\":\"994\",\"DailyHigh\":\"994\",\"DailyLow\":\"993\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"18229\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"99.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"99.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.101\",\"Date\":\"2023-05-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.64849\",\"AvgRate\":\"98.7437553703785\"},{\"BaseRate\":\"993\",\"LockRate\":\"1370\",\"PercentChange\":\"37.9658\",\"OpeningRate\":\"1169\",\"DailyHigh\":\"1410\",\"DailyLow\":\"1169\",\"TradingValue\":\"0\",\"DailyNIS\":\"2135\",\"Turnover\":\"1618300\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"137\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41010\",\"CloseRate\":\"137\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"20.616\",\"Date\":\"2023-05-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-74.68121\",\"AvgRate\":\"131.928571499884\"},{\"BaseRate\":\"1370\",\"LockRate\":\"1821\",\"PercentChange\":\"32.9197\",\"OpeningRate\":\"1450\",\"DailyHigh\":\"1860\",\"DailyLow\":\"1250\",\"TradingValue\":\"0\",\"DailyNIS\":\"3253\",\"Turnover\":\"2038214\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"182.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"45610\",\"CloseRate\":\"182.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"48.8\",\"Date\":\"2023-05-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.34634\",\"AvgRate\":\"159.600516781211\"},{\"BaseRate\":\"1821\",\"LockRate\":\"1814\",\"PercentChange\":\"-0.3844\",\"OpeningRate\":\"1920\",\"DailyHigh\":\"1949\",\"DailyLow\":\"1700\",\"TradingValue\":\"0\",\"DailyNIS\":\"1807\",\"Turnover\":\"990728\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"181.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13606\",\"CloseRate\":\"181.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.647\",\"Date\":\"2023-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.4757\",\"AvgRate\":\"182.391132693738\"},{\"BaseRate\":\"1814\",\"LockRate\":\"1736\",\"PercentChange\":\"-4.2999\",\"OpeningRate\":\"1814\",\"DailyHigh\":\"1869\",\"DailyLow\":\"1705\",\"TradingValue\":\"0\",\"DailyNIS\":\"815\",\"Turnover\":\"456742\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"173.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"38185\",\"CloseRate\":\"173.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.619\",\"Date\":\"2023-05-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-67.91721\",\"AvgRate\":\"178.437714930624\"},{\"BaseRate\":\"1736\",\"LockRate\":\"1832\",\"PercentChange\":\"5.53\",\"OpeningRate\":\"1789\",\"DailyHigh\":\"1850\",\"DailyLow\":\"1650\",\"TradingValue\":\"0\",\"DailyNIS\":\"908\",\"Turnover\":\"519469\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"183.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12873\",\"CloseRate\":\"183.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.121\",\"Date\":\"2023-05-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.14304\",\"AvgRate\":\"174.793880432844\"},{\"BaseRate\":\"1832\",\"LockRate\":\"1734\",\"PercentChange\":\"-5.3493\",\"OpeningRate\":\"1840\",\"DailyHigh\":\"1840\",\"DailyLow\":\"1700\",\"TradingValue\":\"0\",\"DailyNIS\":\"550\",\"Turnover\":\"310259\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"173.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6223\",\"CloseRate\":\"173.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.235\",\"Date\":\"2023-05-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-67.95417\",\"AvgRate\":\"177.27124504745\"},{\"BaseRate\":\"1734\",\"LockRate\":\"1949\",\"PercentChange\":\"12.3991\",\"OpeningRate\":\"1734\",\"DailyHigh\":\"1980\",\"DailyLow\":\"1716\",\"TradingValue\":\"0\",\"DailyNIS\":\"1068\",\"Turnover\":\"565211\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"194.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10440\",\"CloseRate\":\"194.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.385\",\"Date\":\"2023-05-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.98078\",\"AvgRate\":\"188.955978956074\"},{\"BaseRate\":\"1949\",\"LockRate\":\"2038\",\"PercentChange\":\"4.5665\",\"OpeningRate\":\"1939\",\"DailyHigh\":\"2170\",\"DailyLow\":\"1939\",\"TradingValue\":\"0\",\"DailyNIS\":\"3247\",\"Turnover\":\"1583916\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"203.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4411\",\"CloseRate\":\"203.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.913\",\"Date\":\"2023-05-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.33598\",\"AvgRate\":\"204.998254776001\"},{\"BaseRate\":\"2038\",\"LockRate\":\"2045\",\"PercentChange\":\"0.3435\",\"OpeningRate\":\"2089\",\"DailyHigh\":\"2170\",\"DailyLow\":\"1980\",\"TradingValue\":\"0\",\"DailyNIS\":\"1735\",\"Turnover\":\"834053\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"204.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13233\",\"CloseRate\":\"204.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.596\",\"Date\":\"2023-05-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.20662\",\"AvgRate\":\"208.020349964499\"},{\"BaseRate\":\"2045\",\"LockRate\":\"1969\",\"PercentChange\":\"-3.7164\",\"OpeningRate\":\"2090\",\"DailyHigh\":\"2090\",\"DailyLow\":\"1927\",\"TradingValue\":\"0\",\"DailyNIS\":\"550\",\"Turnover\":\"276477\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"196.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15105\",\"CloseRate\":\"196.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.459\",\"Date\":\"2023-05-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.61116\",\"AvgRate\":\"198.931549675763\"},{\"BaseRate\":\"1969\",\"LockRate\":\"1844\",\"PercentChange\":\"-6.3484\",\"OpeningRate\":\"2010\",\"DailyHigh\":\"2010\",\"DailyLow\":\"1800\",\"TradingValue\":\"0\",\"DailyNIS\":\"586\",\"Turnover\":\"315274\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"184.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16369\",\"CloseRate\":\"184.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.667\",\"Date\":\"2023-05-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-65.92127\",\"AvgRate\":\"185.870064888149\"},{\"BaseRate\":\"1844\",\"LockRate\":\"1703\",\"PercentChange\":\"-7.6464\",\"OpeningRate\":\"1844\",\"DailyHigh\":\"1879\",\"DailyLow\":\"1661\",\"TradingValue\":\"0\",\"DailyNIS\":\"581\",\"Turnover\":\"332496\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"170.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11146\",\"CloseRate\":\"170.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.125\",\"Date\":\"2023-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.52708\",\"AvgRate\":\"174.738944042474\"},{\"BaseRate\":\"1703\",\"LockRate\":\"1682\",\"PercentChange\":\"-1.2331\",\"OpeningRate\":\"1720\",\"DailyHigh\":\"1779\",\"DailyLow\":\"1650\",\"TradingValue\":\"0\",\"DailyNIS\":\"631\",\"Turnover\":\"371263\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"168.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"23040\",\"CloseRate\":\"168.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.818\",\"Date\":\"2023-05-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.91518\",\"AvgRate\":\"169.960374478251\"},{\"BaseRate\":\"1682\",\"LockRate\":\"1537\",\"PercentChange\":\"-8.6207\",\"OpeningRate\":\"1682\",\"DailyHigh\":\"1720\",\"DailyLow\":\"1520\",\"TradingValue\":\"0\",\"DailyNIS\":\"1398\",\"Turnover\":\"882648\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"153.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14786\",\"CloseRate\":\"153.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.158\",\"Date\":\"2023-05-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-71.5949\",\"AvgRate\":\"158.387038391083\"},{\"BaseRate\":\"1537\",\"LockRate\":\"1451\",\"PercentChange\":\"-5.5953\",\"OpeningRate\":\"1537\",\"DailyHigh\":\"1599\",\"DailyLow\":\"1435\",\"TradingValue\":\"0\",\"DailyNIS\":\"544\",\"Turnover\":\"355969\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"145.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"32065\",\"CloseRate\":\"145.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.429\",\"Date\":\"2023-06-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-73.18425\",\"AvgRate\":\"152.822292875499\"},{\"BaseRate\":\"1451\",\"LockRate\":\"1459\",\"PercentChange\":\"0.5513\",\"OpeningRate\":\"1483\",\"DailyHigh\":\"1548\",\"DailyLow\":\"1437\",\"TradingValue\":\"0\",\"DailyNIS\":\"148\",\"Turnover\":\"100339\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"145.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7014\",\"CloseRate\":\"145.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.724\",\"Date\":\"2023-06-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-73.03641\",\"AvgRate\":\"147.499970626086\"},{\"BaseRate\":\"1459\",\"LockRate\":\"1538\",\"PercentChange\":\"5.4147\",\"OpeningRate\":\"1459\",\"DailyHigh\":\"1620\",\"DailyLow\":\"1459\",\"TradingValue\":\"0\",\"DailyNIS\":\"461\",\"Turnover\":\"297097\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"153.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20073\",\"CloseRate\":\"153.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.035\",\"Date\":\"2023-06-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-71.57642\",\"AvgRate\":\"155.168178025633\"},{\"BaseRate\":\"1538\",\"LockRate\":\"1733\",\"PercentChange\":\"12.6788\",\"OpeningRate\":\"1750\",\"DailyHigh\":\"1780\",\"DailyLow\":\"1640\",\"TradingValue\":\"0\",\"DailyNIS\":\"1866\",\"Turnover\":\"1086963\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"173.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"49595\",\"CloseRate\":\"173.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.537\",\"Date\":\"2023-06-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-67.97265\",\"AvgRate\":\"171.670981217176\"},{\"BaseRate\":\"1733\",\"LockRate\":\"1651\",\"PercentChange\":\"-4.7317\",\"OpeningRate\":\"1794\",\"DailyHigh\":\"1794\",\"DailyLow\":\"1610\",\"TradingValue\":\"0\",\"DailyNIS\":\"429\",\"Turnover\":\"254526\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"165.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2947\",\"CloseRate\":\"165.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.429\",\"Date\":\"2023-06-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.48808\",\"AvgRate\":\"168.548594228923\"},{\"BaseRate\":\"1651\",\"LockRate\":\"1707\",\"PercentChange\":\"3.3919\",\"OpeningRate\":\"1651\",\"DailyHigh\":\"1724\",\"DailyLow\":\"1586\",\"TradingValue\":\"0\",\"DailyNIS\":\"187\",\"Turnover\":\"113200\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"170.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13671\",\"CloseRate\":\"170.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.701\",\"Date\":\"2023-06-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.45315\",\"AvgRate\":\"165.194342844188\"},{\"BaseRate\":\"1707\",\"LockRate\":\"2128\",\"PercentChange\":\"24.6632\",\"OpeningRate\":\"1780\",\"DailyHigh\":\"2290\",\"DailyLow\":\"1780\",\"TradingValue\":\"0\",\"DailyNIS\":\"3513\",\"Turnover\":\"1727452\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"212.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"22817\",\"CloseRate\":\"212.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"28.652\",\"Date\":\"2023-06-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.6727\",\"AvgRate\":\"203.363108448684\"},{\"BaseRate\":\"2128\",\"LockRate\":\"2061\",\"PercentChange\":\"-3.1485\",\"OpeningRate\":\"2205\",\"DailyHigh\":\"2229\",\"DailyLow\":\"2040\",\"TradingValue\":\"0\",\"DailyNIS\":\"1312\",\"Turnover\":\"621879\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"206.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5368\",\"CloseRate\":\"206.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.265\",\"Date\":\"2023-06-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.91092\",\"AvgRate\":\"210.973527282476\"},{\"BaseRate\":\"2061\",\"LockRate\":\"1859\",\"PercentChange\":\"-9.8011\",\"OpeningRate\":\"2061\",\"DailyHigh\":\"2119\",\"DailyLow\":\"1826\",\"TradingValue\":\"0\",\"DailyNIS\":\"981\",\"Turnover\":\"509642\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"185.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17765\",\"CloseRate\":\"185.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.046\",\"Date\":\"2023-06-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-65.64406\",\"AvgRate\":\"192.488054744899\"},{\"BaseRate\":\"1859\",\"LockRate\":\"1888\",\"PercentChange\":\"1.56\",\"OpeningRate\":\"1859\",\"DailyHigh\":\"1940\",\"DailyLow\":\"1810\",\"TradingValue\":\"0\",\"DailyNIS\":\"570\",\"Turnover\":\"304617\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"188.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5900\",\"CloseRate\":\"188.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.182\",\"Date\":\"2023-06-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-65.10812\",\"AvgRate\":\"187.120214104652\"},{\"BaseRate\":\"1888\",\"LockRate\":\"1798\",\"PercentChange\":\"-4.7669\",\"OpeningRate\":\"1888\",\"DailyHigh\":\"1946\",\"DailyLow\":\"1777\",\"TradingValue\":\"0\",\"DailyNIS\":\"375\",\"Turnover\":\"202747\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"179.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8875\",\"CloseRate\":\"179.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.51\",\"Date\":\"2023-06-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.77139\",\"AvgRate\":\"184.959580656141\"},{\"BaseRate\":\"1798\",\"LockRate\":\"1836\",\"PercentChange\":\"2.1135\",\"OpeningRate\":\"1798\",\"DailyHigh\":\"1890\",\"DailyLow\":\"1727\",\"TradingValue\":\"0\",\"DailyNIS\":\"384\",\"Turnover\":\"210178\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"183.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13938\",\"CloseRate\":\"183.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.438\",\"Date\":\"2023-06-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.06911\",\"AvgRate\":\"182.702275924385\"},{\"BaseRate\":\"1836\",\"LockRate\":\"1867\",\"PercentChange\":\"1.6884\",\"OpeningRate\":\"1836\",\"DailyHigh\":\"1899\",\"DailyLow\":\"1809\",\"TradingValue\":\"0\",\"DailyNIS\":\"113\",\"Turnover\":\"61170\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"186.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3418\",\"CloseRate\":\"186.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.975\",\"Date\":\"2023-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-65.49622\",\"AvgRate\":\"184.731080662459\"},{\"BaseRate\":\"1867\",\"LockRate\":\"1796\",\"PercentChange\":\"-3.8029\",\"OpeningRate\":\"1867\",\"DailyHigh\":\"1889\",\"DailyLow\":\"1750\",\"TradingValue\":\"0\",\"DailyNIS\":\"101\",\"Turnover\":\"56255\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"179.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3559\",\"CloseRate\":\"179.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.943\",\"Date\":\"2023-06-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.80836\",\"AvgRate\":\"179.539597593248\"},{\"BaseRate\":\"1796\",\"LockRate\":\"1930\",\"PercentChange\":\"7.461\",\"OpeningRate\":\"1960\",\"DailyHigh\":\"2119\",\"DailyLow\":\"1900\",\"TradingValue\":\"0\",\"DailyNIS\":\"2941\",\"Turnover\":\"1473666\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"193\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"49123\",\"CloseRate\":\"193\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.526\",\"Date\":\"2023-06-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-64.33191\",\"AvgRate\":\"199.570320546627\"},{\"BaseRate\":\"1930\",\"LockRate\":\"1958\",\"PercentChange\":\"1.4508\",\"OpeningRate\":\"1939\",\"DailyHigh\":\"1986\",\"DailyLow\":\"1862\",\"TradingValue\":\"0\",\"DailyNIS\":\"892\",\"Turnover\":\"462976\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"195.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15495\",\"CloseRate\":\"195.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.66\",\"Date\":\"2023-06-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.81445\",\"AvgRate\":\"192.666577640921\"},{\"BaseRate\":\"1958\",\"LockRate\":\"1961\",\"PercentChange\":\"0.1532\",\"OpeningRate\":\"1958\",\"DailyHigh\":\"2016\",\"DailyLow\":\"1870\",\"TradingValue\":\"0\",\"DailyNIS\":\"428\",\"Turnover\":\"222712\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"196.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3964\",\"CloseRate\":\"196.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.807\",\"Date\":\"2023-06-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.75901\",\"AvgRate\":\"192.176445852965\"},{\"BaseRate\":\"1961\",\"LockRate\":\"2144\",\"PercentChange\":\"9.332\",\"OpeningRate\":\"1961\",\"DailyHigh\":\"2197\",\"DailyLow\":\"1961\",\"TradingValue\":\"0\",\"DailyNIS\":\"3298\",\"Turnover\":\"1569355\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"214.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"40805\",\"CloseRate\":\"214.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.035\",\"Date\":\"2023-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.37701\",\"AvgRate\":\"210.150028578937\"},{\"BaseRate\":\"2144\",\"LockRate\":\"2367\",\"PercentChange\":\"10.4011\",\"OpeningRate\":\"2200\",\"DailyHigh\":\"2378\",\"DailyLow\":\"2150\",\"TradingValue\":\"0\",\"DailyNIS\":\"4441\",\"Turnover\":\"1942040\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"236.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"94433\",\"CloseRate\":\"236.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.605\",\"Date\":\"2023-06-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.25578\",\"AvgRate\":\"228.677061386406\"},{\"BaseRate\":\"2367\",\"LockRate\":\"2346\",\"PercentChange\":\"-0.8872\",\"OpeningRate\":\"2367\",\"DailyHigh\":\"2500\",\"DailyLow\":\"2301\",\"TradingValue\":\"0\",\"DailyNIS\":\"2952\",\"Turnover\":\"1227038\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"234.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16816\",\"CloseRate\":\"234.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.648\",\"Date\":\"2023-06-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.64388\",\"AvgRate\":\"240.579340606928\"},{\"BaseRate\":\"2346\",\"LockRate\":\"2199\",\"PercentChange\":\"-6.266\",\"OpeningRate\":\"2349\",\"DailyHigh\":\"2389\",\"DailyLow\":\"2160\",\"TradingValue\":\"0\",\"DailyNIS\":\"1101\",\"Turnover\":\"490301\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"219.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17488\",\"CloseRate\":\"219.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.602\",\"Date\":\"2023-06-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.36057\",\"AvgRate\":\"224.555935710669\"},{\"BaseRate\":\"2199\",\"LockRate\":\"2306\",\"PercentChange\":\"4.8658\",\"OpeningRate\":\"2210\",\"DailyHigh\":\"2320\",\"DailyLow\":\"2192\",\"TradingValue\":\"0\",\"DailyNIS\":\"910\",\"Turnover\":\"401782\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"230.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18424\",\"CloseRate\":\"230.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.839\",\"Date\":\"2023-07-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-57.38311\",\"AvgRate\":\"226.490991190076\"},{\"BaseRate\":\"2306\",\"LockRate\":\"2416\",\"PercentChange\":\"4.7702\",\"OpeningRate\":\"2306\",\"DailyHigh\":\"2486\",\"DailyLow\":\"2260\",\"TradingValue\":\"0\",\"DailyNIS\":\"2037\",\"Turnover\":\"843725\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"241.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14015\",\"CloseRate\":\"241.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2023-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-55.35021\",\"AvgRate\":\"241.429382003844\"},{\"BaseRate\":\"2416\",\"LockRate\":\"2508\",\"PercentChange\":\"3.808\",\"OpeningRate\":\"2420\",\"DailyHigh\":\"2732\",\"DailyLow\":\"2419\",\"TradingValue\":\"0\",\"DailyNIS\":\"4173\",\"Turnover\":\"1607654\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"250.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"40160\",\"CloseRate\":\"250.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.939\",\"Date\":\"2023-07-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-53.64997\",\"AvgRate\":\"259.570777416229\"},{\"BaseRate\":\"2508\",\"LockRate\":\"2358\",\"PercentChange\":\"-5.9809\",\"OpeningRate\":\"2490\",\"DailyHigh\":\"2490\",\"DailyLow\":\"2341\",\"TradingValue\":\"0\",\"DailyNIS\":\"1578\",\"Turnover\":\"649264\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"235.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7237\",\"CloseRate\":\"235.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.365\",\"Date\":\"2023-07-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.4221\",\"AvgRate\":\"243.044435046613\"},{\"BaseRate\":\"2358\",\"LockRate\":\"2202\",\"PercentChange\":\"-6.6158\",\"OpeningRate\":\"2358\",\"DailyHigh\":\"2362\",\"DailyLow\":\"2182\",\"TradingValue\":\"0\",\"DailyNIS\":\"764\",\"Turnover\":\"337758\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"220.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"27842\",\"CloseRate\":\"220.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.249\",\"Date\":\"2023-07-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.30512\",\"AvgRate\":\"226.197461597621\"},{\"BaseRate\":\"2202\",\"LockRate\":\"2172\",\"PercentChange\":\"-1.3624\",\"OpeningRate\":\"2209\",\"DailyHigh\":\"2297\",\"DailyLow\":\"2130\",\"TradingValue\":\"0\",\"DailyNIS\":\"514\",\"Turnover\":\"232274\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"217.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14591\",\"CloseRate\":\"217.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.84\",\"Date\":\"2023-07-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.85954\",\"AvgRate\":\"221.290369518101\"},{\"BaseRate\":\"2172\",\"LockRate\":\"2315\",\"PercentChange\":\"6.5838\",\"OpeningRate\":\"2150\",\"DailyHigh\":\"2350\",\"DailyLow\":\"2101\",\"TradingValue\":\"0\",\"DailyNIS\":\"771\",\"Turnover\":\"338691\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"231.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20783\",\"CloseRate\":\"231.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.852\",\"Date\":\"2023-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-57.21678\",\"AvgRate\":\"227.641128003597\"},{\"BaseRate\":\"2315\",\"LockRate\":\"2220\",\"PercentChange\":\"-4.1037\",\"OpeningRate\":\"2387\",\"DailyHigh\":\"2399\",\"DailyLow\":\"2210\",\"TradingValue\":\"0\",\"DailyNIS\":\"700\",\"Turnover\":\"304138\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"222\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"27962\",\"CloseRate\":\"222\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.552\",\"Date\":\"2023-07-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.97247\",\"AvgRate\":\"230.158679187298\"},{\"BaseRate\":\"2220\",\"LockRate\":\"2254\",\"PercentChange\":\"1.5315\",\"OpeningRate\":\"2220\",\"DailyHigh\":\"2290\",\"DailyLow\":\"2184\",\"TradingValue\":\"0\",\"DailyNIS\":\"384\",\"Turnover\":\"171160\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"225.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"19426\",\"CloseRate\":\"225.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.853\",\"Date\":\"2023-07-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.34411\",\"AvgRate\":\"224.351487122476\"},{\"BaseRate\":\"2254\",\"LockRate\":\"2237\",\"PercentChange\":\"-0.7542\",\"OpeningRate\":\"2255\",\"DailyHigh\":\"2299\",\"DailyLow\":\"2180\",\"TradingValue\":\"0\",\"DailyNIS\":\"252\",\"Turnover\":\"113359\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"223.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10672\",\"CloseRate\":\"223.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.459\",\"Date\":\"2023-07-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.65829\",\"AvgRate\":\"222.302600741386\"},{\"BaseRate\":\"2237\",\"LockRate\":\"2179\",\"PercentChange\":\"-2.5928\",\"OpeningRate\":\"2237\",\"DailyHigh\":\"2273\",\"DailyLow\":\"2132\",\"TradingValue\":\"0\",\"DailyNIS\":\"306\",\"Turnover\":\"140652\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"217.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16010\",\"CloseRate\":\"217.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.614\",\"Date\":\"2023-07-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.73018\",\"AvgRate\":\"217.558233998716\"},{\"BaseRate\":\"2179\",\"LockRate\":\"2184\",\"PercentChange\":\"0.2295\",\"OpeningRate\":\"2179\",\"DailyHigh\":\"2249\",\"DailyLow\":\"2120\",\"TradingValue\":\"0\",\"DailyNIS\":\"235\",\"Turnover\":\"107836\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"218.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5059\",\"CloseRate\":\"218.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.085\",\"Date\":\"2023-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.63777\",\"AvgRate\":\"217.923521995544\"},{\"BaseRate\":\"2184\",\"LockRate\":\"2172\",\"PercentChange\":\"-0.5494\",\"OpeningRate\":\"2207\",\"DailyHigh\":\"2207\",\"DailyLow\":\"2110\",\"TradingValue\":\"0\",\"DailyNIS\":\"210\",\"Turnover\":\"97833\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"217.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2161\",\"CloseRate\":\"217.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.597\",\"Date\":\"2023-07-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.85954\",\"AvgRate\":\"214.651506394148\"},{\"BaseRate\":\"2172\",\"LockRate\":\"2264\",\"PercentChange\":\"4.2357\",\"OpeningRate\":\"2172\",\"DailyHigh\":\"2500\",\"DailyLow\":\"2171\",\"TradingValue\":\"0\",\"DailyNIS\":\"2149\",\"Turnover\":\"913596\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"226.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12445\",\"CloseRate\":\"226.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.154\",\"Date\":\"2023-07-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.1593\",\"AvgRate\":\"235.224328935146\"},{\"BaseRate\":\"2264\",\"LockRate\":\"2333\",\"PercentChange\":\"3.0477\",\"OpeningRate\":\"2264\",\"DailyHigh\":\"2360\",\"DailyLow\":\"2211\",\"TradingValue\":\"0\",\"DailyNIS\":\"400\",\"Turnover\":\"175438\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"233.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12925\",\"CloseRate\":\"233.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.739\",\"Date\":\"2023-07-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-56.88412\",\"AvgRate\":\"228.000781498849\"},{\"BaseRate\":\"2333\",\"LockRate\":\"2393\",\"PercentChange\":\"2.5718\",\"OpeningRate\":\"2333\",\"DailyHigh\":\"2430\",\"DailyLow\":\"2327\",\"TradingValue\":\"0\",\"DailyNIS\":\"188\",\"Turnover\":\"79130\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"239.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6424\",\"CloseRate\":\"239.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.426\",\"Date\":\"2023-07-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-55.77527\",\"AvgRate\":\"237.583718262613\"},{\"BaseRate\":\"2393\",\"LockRate\":\"2226\",\"PercentChange\":\"-6.9787\",\"OpeningRate\":\"2393\",\"DailyHigh\":\"2450\",\"DailyLow\":\"2200\",\"TradingValue\":\"0\",\"DailyNIS\":\"437\",\"Turnover\":\"193133\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"222.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18647\",\"CloseRate\":\"222.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.364\",\"Date\":\"2023-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-58.86158\",\"AvgRate\":\"226.268940605223\"},{\"BaseRate\":\"2226\",\"LockRate\":\"1986\",\"PercentChange\":\"-10.7817\",\"OpeningRate\":\"2226\",\"DailyHigh\":\"2238\",\"DailyLow\":\"1950\",\"TradingValue\":\"0\",\"DailyNIS\":\"431\",\"Turnover\":\"207887\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"198.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11785\",\"CloseRate\":\"198.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.769\",\"Date\":\"2023-07-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.29699\",\"AvgRate\":\"207.32416305691\"},{\"BaseRate\":\"1986\",\"LockRate\":\"2036\",\"PercentChange\":\"2.5176\",\"OpeningRate\":\"2057\",\"DailyHigh\":\"2099\",\"DailyLow\":\"2010\",\"TradingValue\":\"0\",\"DailyNIS\":\"140\",\"Turnover\":\"68726\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"203.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"809\",\"CloseRate\":\"203.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.428\",\"Date\":\"2023-07-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.37295\",\"AvgRate\":\"203.707464970648\"},{\"BaseRate\":\"2036\",\"LockRate\":\"2099\",\"PercentChange\":\"3.0943\",\"OpeningRate\":\"2036\",\"DailyHigh\":\"2110\",\"DailyLow\":\"2036\",\"TradingValue\":\"0\",\"DailyNIS\":\"128\",\"Turnover\":\"61366\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"209.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13283\",\"CloseRate\":\"209.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.635\",\"Date\":\"2023-07-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.20865\",\"AvgRate\":\"208.584568463266\"},{\"BaseRate\":\"2099\",\"LockRate\":\"2167\",\"PercentChange\":\"3.2396\",\"OpeningRate\":\"2099\",\"DailyHigh\":\"2200\",\"DailyLow\":\"2098\",\"TradingValue\":\"0\",\"DailyNIS\":\"187\",\"Turnover\":\"86474\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"216.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"216.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.862\",\"Date\":\"2023-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-59.95195\",\"AvgRate\":\"216.249981895089\"},{\"BaseRate\":\"2167\",\"LockRate\":\"2163\",\"PercentChange\":\"-0.1846\",\"OpeningRate\":\"2167\",\"DailyHigh\":\"2194\",\"DailyLow\":\"2129\",\"TradingValue\":\"0\",\"DailyNIS\":\"41\",\"Turnover\":\"19302\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"216.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50\",\"CloseRate\":\"216.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.053\",\"Date\":\"2023-08-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-60.02587\",\"AvgRate\":\"212.413212284446\"},{\"BaseRate\":\"2163\",\"LockRate\":\"2092\",\"PercentChange\":\"-3.2825\",\"OpeningRate\":\"2163\",\"DailyHigh\":\"2190\",\"DailyLow\":\"2077\",\"TradingValue\":\"0\",\"DailyNIS\":\"149\",\"Turnover\":\"70838\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"209.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4862\",\"CloseRate\":\"209.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.441\",\"Date\":\"2023-08-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-61.33802\",\"AvgRate\":\"210.339087061584\"},{\"BaseRate\":\"2092\",\"LockRate\":\"2035\",\"PercentChange\":\"-2.7247\",\"OpeningRate\":\"2092\",\"DailyHigh\":\"2157\",\"DailyLow\":\"1960\",\"TradingValue\":\"0\",\"DailyNIS\":\"182\",\"Turnover\":\"90013\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"203.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1191\",\"CloseRate\":\"203.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.051\",\"Date\":\"2023-08-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.39143\",\"AvgRate\":\"202.193018049002\"},{\"BaseRate\":\"2035\",\"LockRate\":\"2029\",\"PercentChange\":\"-0.2948\",\"OpeningRate\":\"2035\",\"DailyHigh\":\"2054\",\"DailyLow\":\"1990\",\"TradingValue\":\"0\",\"DailyNIS\":\"68\",\"Turnover\":\"34034\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"202.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4870\",\"CloseRate\":\"202.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.216\",\"Date\":\"2023-08-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-62.50231\",\"AvgRate\":\"199.800194241107\"},{\"BaseRate\":\"2029\",\"LockRate\":\"1954\",\"PercentChange\":\"-3.6964\",\"OpeningRate\":\"2070\",\"DailyHigh\":\"2070\",\"DailyLow\":\"1940\",\"TradingValue\":\"0\",\"DailyNIS\":\"175\",\"Turnover\":\"88814\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"195.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8612\",\"CloseRate\":\"195.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.701\",\"Date\":\"2023-08-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-63.88838\",\"AvgRate\":\"197.041011415422\"},{\"BaseRate\":\"1954\",\"LockRate\":\"1821\",\"PercentChange\":\"-6.8065\",\"OpeningRate\":\"1960\",\"DailyHigh\":\"1960\",\"DailyLow\":\"1780\",\"TradingValue\":\"0\",\"DailyNIS\":\"454\",\"Turnover\":\"246534\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"182.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6269\",\"CloseRate\":\"182.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.112\",\"Date\":\"2023-08-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-66.34634\",\"AvgRate\":\"184.153101872653\"},{\"BaseRate\":\"1821\",\"LockRate\":\"1843\",\"PercentChange\":\"1.2081\",\"OpeningRate\":\"1821\",\"DailyHigh\":\"1930\",\"DailyLow\":\"1800\",\"TradingValue\":\"0\",\"DailyNIS\":\"140\",\"Turnover\":\"75902\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"184.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3029\",\"CloseRate\":\"184.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.222\",\"Date\":\"2023-08-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-65.93975\",\"AvgRate\":\"184.448366053402\"},{\"BaseRate\":\"1843\",\"LockRate\":\"1754\",\"PercentChange\":\"-4.8291\",\"OpeningRate\":\"1900\",\"DailyHigh\":\"1900\",\"DailyLow\":\"1717\",\"TradingValue\":\"0\",\"DailyNIS\":\"183\",\"Turnover\":\"103997\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"175.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9072\",\"CloseRate\":\"175.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.658\",\"Date\":\"2023-08-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-67.58455\",\"AvgRate\":\"175.966613460332\"},{\"BaseRate\":\"1754\",\"LockRate\":\"1723\",\"PercentChange\":\"-1.7674\",\"OpeningRate\":\"1754\",\"DailyHigh\":\"1816\",\"DailyLow\":\"1689\",\"TradingValue\":\"0\",\"DailyNIS\":\"108\",\"Turnover\":\"62447\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"172.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3517\",\"CloseRate\":\"172.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.519\",\"Date\":\"2023-08-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.15746\",\"AvgRate\":\"172.946660313755\"},{\"BaseRate\":\"1723\",\"LockRate\":\"1692\",\"PercentChange\":\"-1.7992\",\"OpeningRate\":\"1723\",\"DailyHigh\":\"1783\",\"DailyLow\":\"1662\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"22488\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"169.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3221\",\"CloseRate\":\"169.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.28\",\"Date\":\"2023-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.73037\",\"AvgRate\":\"168.979016598314\"},{\"BaseRate\":\"1692\",\"LockRate\":\"1664\",\"PercentChange\":\"-1.6548\",\"OpeningRate\":\"1692\",\"DailyHigh\":\"1741\",\"DailyLow\":\"1643\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"26417\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"166.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"156\",\"CloseRate\":\"166.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.965\",\"Date\":\"2023-08-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.24783\",\"AvgRate\":\"166.559417266399\"},{\"BaseRate\":\"1664\",\"LockRate\":\"1624\",\"PercentChange\":\"-2.4038\",\"OpeningRate\":\"1722\",\"DailyHigh\":\"1722\",\"DailyLow\":\"1600\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"19290\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"162.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"162.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.625\",\"Date\":\"2023-08-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-69.98707\",\"AvgRate\":\"160.705030430108\"},{\"BaseRate\":\"1624\",\"LockRate\":\"1621\",\"PercentChange\":\"-0.1847\",\"OpeningRate\":\"1624\",\"DailyHigh\":\"1721\",\"DailyLow\":\"1531\",\"TradingValue\":\"0\",\"DailyNIS\":\"196\",\"Turnover\":\"122752\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"162.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11956\",\"CloseRate\":\"162.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.41\",\"Date\":\"2023-08-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.0425\",\"AvgRate\":\"159.671530127525\"},{\"BaseRate\":\"1621\",\"LockRate\":\"1622\",\"PercentChange\":\"0.0617\",\"OpeningRate\":\"1600\",\"DailyHigh\":\"1680\",\"DailyLow\":\"1600\",\"TradingValue\":\"0\",\"DailyNIS\":\"45\",\"Turnover\":\"28077\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"162.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3414\",\"CloseRate\":\"162.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2023-08-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-70.02402\",\"AvgRate\":\"160.273537039757\"},{\"BaseRate\":\"1622\",\"LockRate\":\"1550\",\"PercentChange\":\"-4.439\",\"OpeningRate\":\"1622\",\"DailyHigh\":\"1630\",\"DailyLow\":\"1500\",\"TradingValue\":\"0\",\"DailyNIS\":\"61\",\"Turnover\":\"39053\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"155\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1252\",\"CloseRate\":\"155\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.667\",\"Date\":\"2023-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-71.35465\",\"AvgRate\":\"156.197987962514\"},{\"BaseRate\":\"1550\",\"LockRate\":\"1706\",\"PercentChange\":\"10.0645\",\"OpeningRate\":\"1620\",\"DailyHigh\":\"1760\",\"DailyLow\":\"1610\",\"TradingValue\":\"0\",\"DailyNIS\":\"347\",\"Turnover\":\"205906\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"170.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"14999\",\"CloseRate\":\"170.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.317\",\"Date\":\"2023-08-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-68.47163\",\"AvgRate\":\"168.52350672707\"},{\"BaseRate\":\"1706\",\"LockRate\":\"1537\",\"PercentChange\":\"-9.9062\",\"OpeningRate\":\"1706\",\"DailyHigh\":\"1642\",\"DailyLow\":\"1510\",\"TradingValue\":\"0\",\"DailyNIS\":\"203\",\"Turnover\":\"129019\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"153.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5991\",\"CloseRate\":\"153.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.742\",\"Date\":\"2023-08-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-71.5949\",\"AvgRate\":\"157.34116313979\"},{\"BaseRate\":\"1537\",\"LockRate\":\"1345\",\"PercentChange\":\"-12.4919\",\"OpeningRate\":\"1537\",\"DailyHigh\":\"1510\",\"DailyLow\":\"1320\",\"TradingValue\":\"0\",\"DailyNIS\":\"369\",\"Turnover\":\"262934\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"134.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"45791\",\"CloseRate\":\"134.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.394\",\"Date\":\"2023-08-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-75.14323\",\"AvgRate\":\"140.339403878897\"},{\"BaseRate\":\"1345\",\"LockRate\":\"1353\",\"PercentChange\":\"0.5948\",\"OpeningRate\":\"1345\",\"DailyHigh\":\"1390\",\"DailyLow\":\"1292\",\"TradingValue\":\"0\",\"DailyNIS\":\"205\",\"Turnover\":\"153266\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"135.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13693\",\"CloseRate\":\"135.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.585\",\"Date\":\"2023-08-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-74.99538\",\"AvgRate\":\"133.754382841289\"},{\"BaseRate\":\"1353\",\"LockRate\":\"1348\",\"PercentChange\":\"-0.3695\",\"OpeningRate\":\"1353\",\"DailyHigh\":\"1388\",\"DailyLow\":\"1341\",\"TradingValue\":\"0\",\"DailyNIS\":\"52\",\"Turnover\":\"38974\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"134.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2494\",\"CloseRate\":\"134.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.505\",\"Date\":\"2023-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-75.08778\",\"AvgRate\":\"133.422284852713\"},{\"BaseRate\":\"1348\",\"LockRate\":\"1280\",\"PercentChange\":\"-5.0445\",\"OpeningRate\":\"1348\",\"DailyHigh\":\"1341\",\"DailyLow\":\"1200\",\"TradingValue\":\"0\",\"DailyNIS\":\"71\",\"Turnover\":\"55222\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"128\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"128\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.75\",\"Date\":\"2023-08-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-76.34448\",\"AvgRate\":\"128.571945242584\"},{\"BaseRate\":\"1280\",\"LockRate\":\"1044\",\"PercentChange\":\"-18.4375\",\"OpeningRate\":\"1280\",\"DailyHigh\":\"1301\",\"DailyLow\":\"990\",\"TradingValue\":\"0\",\"DailyNIS\":\"1034\",\"Turnover\":\"963231\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"104.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62220\",\"CloseRate\":\"104.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"31.414\",\"Date\":\"2023-08-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.70597\",\"AvgRate\":\"107.347045559436\"},{\"BaseRate\":\"1044\",\"LockRate\":\"1118\",\"PercentChange\":\"7.0881\",\"OpeningRate\":\"1040\",\"DailyHigh\":\"1133\",\"DailyLow\":\"1011\",\"TradingValue\":\"0\",\"DailyNIS\":\"224\",\"Turnover\":\"206767\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"111.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3673\",\"CloseRate\":\"111.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.067\",\"Date\":\"2023-08-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.33839\",\"AvgRate\":\"108.334503602237\"},{\"BaseRate\":\"1118\",\"LockRate\":\"1224\",\"PercentChange\":\"9.4812\",\"OpeningRate\":\"1118\",\"DailyHigh\":\"1290\",\"DailyLow\":\"1118\",\"TradingValue\":\"0\",\"DailyNIS\":\"612\",\"Turnover\":\"497327\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"122.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"35362\",\"CloseRate\":\"122.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.385\",\"Date\":\"2023-09-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.37941\",\"AvgRate\":\"123.057863675058\"},{\"BaseRate\":\"1224\",\"LockRate\":\"1185\",\"PercentChange\":\"-3.1863\",\"OpeningRate\":\"1224\",\"DailyHigh\":\"1220\",\"DailyLow\":\"1151\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"42261\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"118.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3445\",\"CloseRate\":\"118.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.995\",\"Date\":\"2023-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-78.10017\",\"AvgRate\":\"115.946144796908\"},{\"BaseRate\":\"1185\",\"LockRate\":\"1270\",\"PercentChange\":\"7.173\",\"OpeningRate\":\"1185\",\"DailyHigh\":\"1286\",\"DailyLow\":\"1150\",\"TradingValue\":\"0\",\"DailyNIS\":\"248\",\"Turnover\":\"201867\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"127\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10547\",\"CloseRate\":\"127\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.826\",\"Date\":\"2023-09-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-76.5293\",\"AvgRate\":\"122.85317061469\"},{\"BaseRate\":\"1270\",\"LockRate\":\"1239\",\"PercentChange\":\"-2.4409\",\"OpeningRate\":\"1270\",\"DailyHigh\":\"1290\",\"DailyLow\":\"1203\",\"TradingValue\":\"0\",\"DailyNIS\":\"40\",\"Turnover\":\"32913\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"123.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"123.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.232\",\"Date\":\"2023-09-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.1022\",\"AvgRate\":\"121.532520279288\"},{\"BaseRate\":\"1239\",\"LockRate\":\"1148\",\"PercentChange\":\"-7.3446\",\"OpeningRate\":\"1239\",\"DailyHigh\":\"1212\",\"DailyLow\":\"1127\",\"TradingValue\":\"0\",\"DailyNIS\":\"97\",\"Turnover\":\"84619\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"114.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15369\",\"CloseRate\":\"114.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.542\",\"Date\":\"2023-09-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-78.78396\",\"AvgRate\":\"114.631466567516\"},{\"BaseRate\":\"1148\",\"LockRate\":\"1121\",\"PercentChange\":\"-2.3519\",\"OpeningRate\":\"1148\",\"DailyHigh\":\"1150\",\"DailyLow\":\"1104\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"28363\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2858\",\"CloseRate\":\"112.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.167\",\"Date\":\"2023-09-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.28294\",\"AvgRate\":\"109.297328162938\"},{\"BaseRate\":\"1121\",\"LockRate\":\"1099\",\"PercentChange\":\"-1.9625\",\"OpeningRate\":\"1121\",\"DailyHigh\":\"1127\",\"DailyLow\":\"1077\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"20812\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"109.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"109.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.643\",\"Date\":\"2023-09-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.68952\",\"AvgRate\":\"105.708243791014\"},{\"BaseRate\":\"1099\",\"LockRate\":\"1083\",\"PercentChange\":\"-1.4559\",\"OpeningRate\":\"1099\",\"DailyHigh\":\"1100\",\"DailyLow\":\"1050\",\"TradingValue\":\"0\",\"DailyNIS\":\"40\",\"Turnover\":\"37541\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"108.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"108.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.762\",\"Date\":\"2023-09-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.98521\",\"AvgRate\":\"106.550171039999\"},{\"BaseRate\":\"1083\",\"LockRate\":\"1053\",\"PercentChange\":\"-2.7701\",\"OpeningRate\":\"1083\",\"DailyHigh\":\"1096\",\"DailyLow\":\"1038\",\"TradingValue\":\"0\",\"DailyNIS\":\"99\",\"Turnover\":\"94836\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2983\",\"CloseRate\":\"105.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.588\",\"Date\":\"2023-09-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.53964\",\"AvgRate\":\"104.390736669302\"},{\"BaseRate\":\"1053\",\"LockRate\":\"1053\",\"PercentChange\":\"0\",\"OpeningRate\":\"1053\",\"DailyHigh\":\"1053\",\"DailyLow\":\"1053\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"950\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"950\",\"CloseRate\":\"105.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-09-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.53964\",\"AvgRate\":\"105.263153091073\"},{\"BaseRate\":\"1053\",\"LockRate\":\"1072\",\"PercentChange\":\"1.8044\",\"OpeningRate\":\"1053\",\"DailyHigh\":\"1091\",\"DailyLow\":\"1050\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"27800\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"107.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7193\",\"CloseRate\":\"107.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.905\",\"Date\":\"2023-09-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.18851\",\"AvgRate\":\"104.316545184702\"},{\"BaseRate\":\"1072\",\"LockRate\":\"1077\",\"PercentChange\":\"0.4664\",\"OpeningRate\":\"1072\",\"DailyHigh\":\"1104\",\"DailyLow\":\"1050\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"8694\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"107.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"107.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.143\",\"Date\":\"2023-09-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.0961\",\"AvgRate\":\"103.519670665264\"},{\"BaseRate\":\"1077\",\"LockRate\":\"1140\",\"PercentChange\":\"5.8496\",\"OpeningRate\":\"1077\",\"DailyHigh\":\"1179\",\"DailyLow\":\"1080\",\"TradingValue\":\"0\",\"DailyNIS\":\"239\",\"Turnover\":\"214242\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"114\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"24407\",\"CloseRate\":\"114\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.167\",\"Date\":\"2023-09-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-78.93181\",\"AvgRate\":\"111.556088086218\"},{\"BaseRate\":\"1140\",\"LockRate\":\"1125\",\"PercentChange\":\"-1.3158\",\"OpeningRate\":\"1140\",\"DailyHigh\":\"1131\",\"DailyLow\":\"1110\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"22511\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"112.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.892\",\"Date\":\"2023-09-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.20901\",\"AvgRate\":\"111.056817695498\"},{\"BaseRate\":\"1125\",\"LockRate\":\"1125\",\"PercentChange\":\"0\",\"OpeningRate\":\"1125\",\"DailyHigh\":\"1125\",\"DailyLow\":\"1125\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"9525\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"112.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-09-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.20901\",\"AvgRate\":\"104.986876249313\"},{\"BaseRate\":\"1125\",\"LockRate\":\"1198\",\"PercentChange\":\"6.4889\",\"OpeningRate\":\"1125\",\"DailyHigh\":\"1219\",\"DailyLow\":\"1140\",\"TradingValue\":\"0\",\"DailyNIS\":\"67\",\"Turnover\":\"56862\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"119.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9990\",\"CloseRate\":\"119.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.93\",\"Date\":\"2023-09-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.85992\",\"AvgRate\":\"117.829127702862\"},{\"BaseRate\":\"1198\",\"LockRate\":\"1228\",\"PercentChange\":\"2.5042\",\"OpeningRate\":\"1198\",\"DailyHigh\":\"1240\",\"DailyLow\":\"1218\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"10485\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"122.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"122.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.806\",\"Date\":\"2023-09-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.30549\",\"AvgRate\":\"114.449218381196\"},{\"BaseRate\":\"1228\",\"LockRate\":\"1234\",\"PercentChange\":\"0.4886\",\"OpeningRate\":\"1228\",\"DailyHigh\":\"1271\",\"DailyLow\":\"1180\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"11804\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"123.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1158\",\"CloseRate\":\"123.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.712\",\"Date\":\"2023-10-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.19461\",\"AvgRate\":\"118.603860028088\"},{\"BaseRate\":\"1234\",\"LockRate\":\"1264\",\"PercentChange\":\"2.4311\",\"OpeningRate\":\"1234\",\"DailyHigh\":\"1278\",\"DailyLow\":\"1250\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"3200\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"126.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"126.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.24\",\"Date\":\"2023-10-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-76.64017\",\"AvgRate\":\"124.999997206032\"},{\"BaseRate\":\"1264\",\"LockRate\":\"1241\",\"PercentChange\":\"-1.8196\",\"OpeningRate\":\"1264\",\"DailyHigh\":\"1264\",\"DailyLow\":\"1240\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"7489\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"124.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"800\",\"CloseRate\":\"124.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.935\",\"Date\":\"2023-10-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.06524\",\"AvgRate\":\"120.17625849694\"},{\"BaseRate\":\"1241\",\"LockRate\":\"1221\",\"PercentChange\":\"-1.6116\",\"OpeningRate\":\"1241\",\"DailyHigh\":\"1241\",\"DailyLow\":\"1179\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"11499\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"122.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7654\",\"CloseRate\":\"122.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.259\",\"Date\":\"2023-10-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.43485\",\"AvgRate\":\"121.749716345221\"},{\"BaseRate\":\"1221\",\"LockRate\":\"1191\",\"PercentChange\":\"-2.457\",\"OpeningRate\":\"1221\",\"DailyHigh\":\"1300\",\"DailyLow\":\"1165\",\"TradingValue\":\"0\",\"DailyNIS\":\"90\",\"Turnover\":\"73659\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"119.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1053\",\"CloseRate\":\"119.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.588\",\"Date\":\"2023-10-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-77.98928\",\"AvgRate\":\"122.184667270631\"},{\"BaseRate\":\"1191\",\"LockRate\":\"986\",\"PercentChange\":\"-17.2124\",\"OpeningRate\":\"1060\",\"DailyHigh\":\"1060\",\"DailyLow\":\"960\",\"TradingValue\":\"0\",\"DailyNIS\":\"118\",\"Turnover\":\"118213\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"98.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1032\",\"CloseRate\":\"98.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.417\",\"Date\":\"2023-10-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.77786\",\"AvgRate\":\"99.8198171146214\"},{\"BaseRate\":\"986\",\"LockRate\":\"963\",\"PercentChange\":\"-2.3327\",\"OpeningRate\":\"1010\",\"DailyHigh\":\"1049\",\"DailyLow\":\"950\",\"TradingValue\":\"0\",\"DailyNIS\":\"64\",\"Turnover\":\"66352\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"96.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18044\",\"CloseRate\":\"96.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.421\",\"Date\":\"2023-10-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.20293\",\"AvgRate\":\"96.4552687946707\"},{\"BaseRate\":\"963\",\"LockRate\":\"950\",\"PercentChange\":\"-1.3499\",\"OpeningRate\":\"963\",\"DailyHigh\":\"987\",\"DailyLow\":\"940\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"15638\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"95\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"207\",\"CloseRate\":\"95\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2023-10-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.44317\",\"AvgRate\":\"89.5255128853023\"},{\"BaseRate\":\"950\",\"LockRate\":\"1030\",\"PercentChange\":\"8.4211\",\"OpeningRate\":\"950\",\"DailyHigh\":\"1055\",\"DailyLow\":\"979\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"26301\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"103\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"699\",\"CloseRate\":\"103\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.763\",\"Date\":\"2023-10-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.9647\",\"AvgRate\":\"102.657696697861\"},{\"BaseRate\":\"1030\",\"LockRate\":\"1011\",\"PercentChange\":\"-1.8447\",\"OpeningRate\":\"1030\",\"DailyHigh\":\"1040\",\"DailyLow\":\"962\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"26364\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"101.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4582\",\"CloseRate\":\"101.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.108\",\"Date\":\"2023-10-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.31584\",\"AvgRate\":\"98.6193306744099\"},{\"BaseRate\":\"1011\",\"LockRate\":\"944\",\"PercentChange\":\"-6.6271\",\"OpeningRate\":\"1011\",\"DailyHigh\":\"1011\",\"DailyLow\":\"911\",\"TradingValue\":\"0\",\"DailyNIS\":\"72\",\"Turnover\":\"76930\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"94.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"523\",\"CloseRate\":\"94.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.977\",\"Date\":\"2023-10-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-82.55405\",\"AvgRate\":\"93.591574113816\"},{\"BaseRate\":\"944\",\"LockRate\":\"978\",\"PercentChange\":\"3.6017\",\"OpeningRate\":\"944\",\"DailyHigh\":\"1010\",\"DailyLow\":\"960\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"12822\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"97.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3079\",\"CloseRate\":\"97.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.208\",\"Date\":\"2023-10-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.9257\",\"AvgRate\":\"93.5891410335898\"},{\"BaseRate\":\"978\",\"LockRate\":\"974\",\"PercentChange\":\"-0.409\",\"OpeningRate\":\"978\",\"DailyHigh\":\"1012\",\"DailyLow\":\"950\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"32521\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"97.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1722\",\"CloseRate\":\"97.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.526\",\"Date\":\"2023-10-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.99963\",\"AvgRate\":\"95.323019195348\"},{\"BaseRate\":\"974\",\"LockRate\":\"1031\",\"PercentChange\":\"5.8522\",\"OpeningRate\":\"974\",\"DailyHigh\":\"1050\",\"DailyLow\":\"998\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"19235\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"103.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6642\",\"CloseRate\":\"103.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.21\",\"Date\":\"2023-10-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.94622\",\"AvgRate\":\"98.7782725133002\"},{\"BaseRate\":\"1031\",\"LockRate\":\"981\",\"PercentChange\":\"-4.8497\",\"OpeningRate\":\"1031\",\"DailyHigh\":\"1029\",\"DailyLow\":\"970\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"10559\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"98.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1750\",\"CloseRate\":\"98.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.082\",\"Date\":\"2023-10-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.87026\",\"AvgRate\":\"94.70593649894\"},{\"BaseRate\":\"981\",\"LockRate\":\"1001\",\"PercentChange\":\"2.0387\",\"OpeningRate\":\"981\",\"DailyHigh\":\"1005\",\"DailyLow\":\"1000\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"15243\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"100.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3303\",\"CloseRate\":\"100.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.5\",\"Date\":\"2023-10-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-81.50065\",\"AvgRate\":\"98.4058249741793\"},{\"BaseRate\":\"1001\",\"LockRate\":\"1034\",\"PercentChange\":\"3.2967\",\"OpeningRate\":\"1001\",\"DailyHigh\":\"1041\",\"DailyLow\":\"1026\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"6155\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"103.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"103.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.462\",\"Date\":\"2023-10-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.89078\",\"AvgRate\":\"97.4817201495171\"},{\"BaseRate\":\"1034\",\"LockRate\":\"1057\",\"PercentChange\":\"2.2244\",\"OpeningRate\":\"1060\",\"DailyHigh\":\"1061\",\"DailyLow\":\"1021\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"16144\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"105.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"105.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.918\",\"Date\":\"2023-10-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-80.46571\",\"AvgRate\":\"105.302280280739\"},{\"BaseRate\":\"1057\",\"LockRate\":\"1112\",\"PercentChange\":\"5.2034\",\"OpeningRate\":\"1057\",\"DailyHigh\":\"1150\",\"DailyLow\":\"1100\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"4085\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"111.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"111.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.545\",\"Date\":\"2023-10-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.44927\",\"AvgRate\":\"97.9192205704749\"},{\"BaseRate\":\"1112\",\"LockRate\":\"1136\",\"PercentChange\":\"2.1583\",\"OpeningRate\":\"1112\",\"DailyHigh\":\"1140\",\"DailyLow\":\"1110\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"18760\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"113.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"113.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.703\",\"Date\":\"2023-10-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.00573\",\"AvgRate\":\"111.940293572843\"},{\"BaseRate\":\"1136\",\"LockRate\":\"1107\",\"PercentChange\":\"-2.5528\",\"OpeningRate\":\"1136\",\"DailyHigh\":\"1150\",\"DailyLow\":\"1080\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"6914\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"110.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"73\",\"CloseRate\":\"110.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.481\",\"Date\":\"2023-10-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-79.54167\",\"AvgRate\":\"101.243855897337\"},{\"BaseRate\":\"1107\",\"LockRate\":\"1125\",\"PercentChange\":\"1.626\",\"OpeningRate\":\"1107\",\"DailyHigh\":\"1149\",\"DailyLow\":\"1107\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"11176\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"112.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.794\",\"Date\":\"2023-10-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.20901\",\"AvgRate\":\"107.37293632701\"},{\"BaseRate\":\"1125\",\"LockRate\":\"1113\",\"PercentChange\":\"-1.0667\",\"OpeningRate\":\"1125\",\"DailyHigh\":\"1150\",\"DailyLow\":\"1069\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"19614\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"111.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"123\",\"CloseRate\":\"111.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.577\",\"Date\":\"2023-10-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.43079\",\"AvgRate\":\"107.066379860044\"},{\"BaseRate\":\"1113\",\"LockRate\":\"1110\",\"PercentChange\":\"-0.2695\",\"OpeningRate\":\"1113\",\"DailyHigh\":\"1101\",\"DailyLow\":\"1101\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"494\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"111\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"111\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-11-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.48624\",\"AvgRate\":\"0\"},{\"BaseRate\":\"1110\",\"LockRate\":\"1124\",\"PercentChange\":\"1.2613\",\"OpeningRate\":\"1110\",\"DailyHigh\":\"1166\",\"DailyLow\":\"1056\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"14752\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2289\",\"CloseRate\":\"112.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.417\",\"Date\":\"2023-11-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.2275\",\"AvgRate\":\"108.459871262312\"},{\"BaseRate\":\"1124\",\"LockRate\":\"1140\",\"PercentChange\":\"1.4235\",\"OpeningRate\":\"1124\",\"DailyHigh\":\"1150\",\"DailyLow\":\"1125\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"7274\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"114\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"114\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.222\",\"Date\":\"2023-11-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.93181\",\"AvgRate\":\"109.980755951256\"},{\"BaseRate\":\"1140\",\"LockRate\":\"1163\",\"PercentChange\":\"2.0175\",\"OpeningRate\":\"1140\",\"DailyHigh\":\"1170\",\"DailyLow\":\"1151\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"16829\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"116.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"116.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.651\",\"Date\":\"2023-11-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.50674\",\"AvgRate\":\"112.900347448885\"},{\"BaseRate\":\"1163\",\"LockRate\":\"1133\",\"PercentChange\":\"-2.5795\",\"OpeningRate\":\"1163\",\"DailyHigh\":\"1169\",\"DailyLow\":\"1110\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"7127\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"113.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"104\",\"CloseRate\":\"113.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.315\",\"Date\":\"2023-11-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.06117\",\"AvgRate\":\"112.249189987779\"},{\"BaseRate\":\"1133\",\"LockRate\":\"1144\",\"PercentChange\":\"0.9709\",\"OpeningRate\":\"1133\",\"DailyHigh\":\"1172\",\"DailyLow\":\"1111\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"24341\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"114.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"114.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.491\",\"Date\":\"2023-11-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.85788\",\"AvgRate\":\"110.923952888697\"},{\"BaseRate\":\"1144\",\"LockRate\":\"1165\",\"PercentChange\":\"1.8357\",\"OpeningRate\":\"1144\",\"DailyHigh\":\"1179\",\"DailyLow\":\"1179\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1070\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"116.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70\",\"CloseRate\":\"116.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-11-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.46978\",\"AvgRate\":\"93.457946786657\"},{\"BaseRate\":\"1165\",\"LockRate\":\"1144\",\"PercentChange\":\"-1.8026\",\"OpeningRate\":\"1165\",\"DailyHigh\":\"1189\",\"DailyLow\":\"1120\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"4118\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"114.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"114.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.161\",\"Date\":\"2023-11-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.85788\",\"AvgRate\":\"97.1345289144665\"},{\"BaseRate\":\"1144\",\"LockRate\":\"1124\",\"PercentChange\":\"-1.7483\",\"OpeningRate\":\"1144\",\"DailyHigh\":\"1180\",\"DailyLow\":\"1070\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"39944\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"346\",\"CloseRate\":\"112.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.28\",\"Date\":\"2023-11-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.2275\",\"AvgRate\":\"110.154214780778\"},{\"BaseRate\":\"1124\",\"LockRate\":\"1121\",\"PercentChange\":\"-0.2669\",\"OpeningRate\":\"1124\",\"DailyHigh\":\"1185\",\"DailyLow\":\"1099\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"29923\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10\",\"CloseRate\":\"112.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.825\",\"Date\":\"2023-11-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.28294\",\"AvgRate\":\"110.283063258976\"},{\"BaseRate\":\"1121\",\"LockRate\":\"1155\",\"PercentChange\":\"3.033\",\"OpeningRate\":\"1121\",\"DailyHigh\":\"1185\",\"DailyLow\":\"1110\",\"TradingValue\":\"0\",\"DailyNIS\":\"52\",\"Turnover\":\"45359\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"115.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3679\",\"CloseRate\":\"115.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.757\",\"Date\":\"2023-11-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.65459\",\"AvgRate\":\"114.64097769931\"},{\"BaseRate\":\"1155\",\"LockRate\":\"1176\",\"PercentChange\":\"1.8182\",\"OpeningRate\":\"1150\",\"DailyHigh\":\"1185\",\"DailyLow\":\"1142\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"13452\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"117.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2298\",\"CloseRate\":\"117.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.765\",\"Date\":\"2023-11-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.26649\",\"AvgRate\":\"111.507577821612\"},{\"BaseRate\":\"1176\",\"LockRate\":\"1178\",\"PercentChange\":\"0.1701\",\"OpeningRate\":\"1176\",\"DailyHigh\":\"1179\",\"DailyLow\":\"1179\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1072\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"117.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10\",\"CloseRate\":\"117.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2023-11-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.22954\",\"AvgRate\":\"93.2835799176246\"},{\"BaseRate\":\"1178\",\"LockRate\":\"1200\",\"PercentChange\":\"1.8676\",\"OpeningRate\":\"1195\",\"DailyHigh\":\"1247\",\"DailyLow\":\"1194\",\"TradingValue\":\"0\",\"DailyNIS\":\"56\",\"Turnover\":\"46795\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"120\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10\",\"CloseRate\":\"120\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.439\",\"Date\":\"2023-11-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.82295\",\"AvgRate\":\"119.670899584889\"},{\"BaseRate\":\"1200\",\"LockRate\":\"1241\",\"PercentChange\":\"3.4167\",\"OpeningRate\":\"1200\",\"DailyHigh\":\"1247\",\"DailyLow\":\"1230\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"8519\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"124.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"124.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.382\",\"Date\":\"2023-11-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.06524\",\"AvgRate\":\"117.384665645659\"},{\"BaseRate\":\"1241\",\"LockRate\":\"1335\",\"PercentChange\":\"7.5745\",\"OpeningRate\":\"1247\",\"DailyHigh\":\"1366\",\"DailyLow\":\"1247\",\"TradingValue\":\"0\",\"DailyNIS\":\"66\",\"Turnover\":\"50571\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"133.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"59\",\"CloseRate\":\"133.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.543\",\"Date\":\"2023-11-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.32803\",\"AvgRate\":\"130.509585142136\"},{\"BaseRate\":\"1335\",\"LockRate\":\"1319\",\"PercentChange\":\"-1.1985\",\"OpeningRate\":\"1380\",\"DailyHigh\":\"1380\",\"DailyLow\":\"1310\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"21361\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"131.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70\",\"CloseRate\":\"131.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.344\",\"Date\":\"2023-11-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.62373\",\"AvgRate\":\"131.080008577555\"},{\"BaseRate\":\"1319\",\"LockRate\":\"1288\",\"PercentChange\":\"-2.3503\",\"OpeningRate\":\"1380\",\"DailyHigh\":\"1380\",\"DailyLow\":\"1250\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"20186\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"128.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4026\",\"CloseRate\":\"128.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.4\",\"Date\":\"2023-11-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.19663\",\"AvgRate\":\"123.848207294941\"},{\"BaseRate\":\"1288\",\"LockRate\":\"1158\",\"PercentChange\":\"-10.0932\",\"OpeningRate\":\"1333\",\"DailyHigh\":\"1333\",\"DailyLow\":\"1121\",\"TradingValue\":\"0\",\"DailyNIS\":\"153\",\"Turnover\":\"132804\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"115.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"115.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.912\",\"Date\":\"2023-11-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.59915\",\"AvgRate\":\"115.207373164594\"},{\"BaseRate\":\"1158\",\"LockRate\":\"1141\",\"PercentChange\":\"-1.4681\",\"OpeningRate\":\"1196\",\"DailyHigh\":\"1196\",\"DailyLow\":\"1070\",\"TradingValue\":\"0\",\"DailyNIS\":\"91\",\"Turnover\":\"82218\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"114.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4066\",\"CloseRate\":\"114.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.776\",\"Date\":\"2023-11-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.91332\",\"AvgRate\":\"110.681354999542\"},{\"BaseRate\":\"1141\",\"LockRate\":\"1186\",\"PercentChange\":\"3.9439\",\"OpeningRate\":\"1141\",\"DailyHigh\":\"1198\",\"DailyLow\":\"1169\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"15880\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"118.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"118.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.481\",\"Date\":\"2023-11-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.08169\",\"AvgRate\":\"113.350129686296\"},{\"BaseRate\":\"1186\",\"LockRate\":\"1195\",\"PercentChange\":\"0.7589\",\"OpeningRate\":\"1186\",\"DailyHigh\":\"1210\",\"DailyLow\":\"1186\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"3601\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"119.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"119.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.024\",\"Date\":\"2023-11-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.91536\",\"AvgRate\":\"111.080252099782\"},{\"BaseRate\":\"1195\",\"LockRate\":\"1199\",\"PercentChange\":\"0.3347\",\"OpeningRate\":\"1195\",\"DailyHigh\":\"1200\",\"DailyLow\":\"1195\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"8934\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"119.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"119.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.418\",\"Date\":\"2023-12-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.84144\",\"AvgRate\":\"111.931946594268\"},{\"BaseRate\":\"1199\",\"LockRate\":\"1231\",\"PercentChange\":\"2.6689\",\"OpeningRate\":\"1199\",\"DailyHigh\":\"1271\",\"DailyLow\":\"1200\",\"TradingValue\":\"0\",\"DailyNIS\":\"74\",\"Turnover\":\"61290\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"123.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"270\",\"CloseRate\":\"123.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.917\",\"Date\":\"2023-12-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.25005\",\"AvgRate\":\"120.737473480403\"},{\"BaseRate\":\"1231\",\"LockRate\":\"1347\",\"PercentChange\":\"9.4232\",\"OpeningRate\":\"1231\",\"DailyHigh\":\"1430\",\"DailyLow\":\"1250\",\"TradingValue\":\"0\",\"DailyNIS\":\"846\",\"Turnover\":\"629765\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"134.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1360\",\"CloseRate\":\"134.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.4\",\"Date\":\"2023-12-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.10626\",\"AvgRate\":\"134.335819166154\"},{\"BaseRate\":\"1347\",\"LockRate\":\"1308\",\"PercentChange\":\"-2.8953\",\"OpeningRate\":\"1347\",\"DailyHigh\":\"1380\",\"DailyLow\":\"1270\",\"TradingValue\":\"0\",\"DailyNIS\":\"252\",\"Turnover\":\"191849\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"130.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"571\",\"CloseRate\":\"130.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.661\",\"Date\":\"2023-12-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.82702\",\"AvgRate\":\"131.353305187076\"},{\"BaseRate\":\"1308\",\"LockRate\":\"1290\",\"PercentChange\":\"-1.3762\",\"OpeningRate\":\"1348\",\"DailyHigh\":\"1348\",\"DailyLow\":\"1250\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"10115\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"129\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1218\",\"CloseRate\":\"129\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.84\",\"Date\":\"2023-12-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.15968\",\"AvgRate\":\"128.521991427988\"},{\"BaseRate\":\"1290\",\"LockRate\":\"1305\",\"PercentChange\":\"1.1628\",\"OpeningRate\":\"1330\",\"DailyHigh\":\"1332\",\"DailyLow\":\"1244\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"26438\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"130.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"130.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.074\",\"Date\":\"2023-12-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.88246\",\"AvgRate\":\"128.602772019804\"},{\"BaseRate\":\"1305\",\"LockRate\":\"1241\",\"PercentChange\":\"-4.9042\",\"OpeningRate\":\"1305\",\"DailyHigh\":\"1313\",\"DailyLow\":\"1240\",\"TradingValue\":\"0\",\"DailyNIS\":\"114\",\"Turnover\":\"89985\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"124.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"77\",\"CloseRate\":\"124.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.887\",\"Date\":\"2023-12-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-77.06524\",\"AvgRate\":\"126.687786541879\"},{\"BaseRate\":\"1241\",\"LockRate\":\"1278\",\"PercentChange\":\"2.9815\",\"OpeningRate\":\"1241\",\"DailyHigh\":\"1280\",\"DailyLow\":\"1260\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"11549\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"127.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1129\",\"CloseRate\":\"127.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.587\",\"Date\":\"2023-12-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.38145\",\"AvgRate\":\"121.222611051053\"},{\"BaseRate\":\"1278\",\"LockRate\":\"1259\",\"PercentChange\":\"-1.4867\",\"OpeningRate\":\"1311\",\"DailyHigh\":\"1311\",\"DailyLow\":\"1228\",\"TradingValue\":\"0\",\"DailyNIS\":\"96\",\"Turnover\":\"76495\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"125.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"159\",\"CloseRate\":\"125.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.759\",\"Date\":\"2023-12-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.73258\",\"AvgRate\":\"125.498394481838\"},{\"BaseRate\":\"1259\",\"LockRate\":\"1300\",\"PercentChange\":\"3.2565\",\"OpeningRate\":\"1300\",\"DailyHigh\":\"1316\",\"DailyLow\":\"1211\",\"TradingValue\":\"0\",\"DailyNIS\":\"240\",\"Turnover\":\"187554\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"130\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"120\",\"CloseRate\":\"130\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.671\",\"Date\":\"2023-12-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.97487\",\"AvgRate\":\"127.96315131709\"},{\"BaseRate\":\"1300\",\"LockRate\":\"1361\",\"PercentChange\":\"4.6923\",\"OpeningRate\":\"1300\",\"DailyHigh\":\"1414\",\"DailyLow\":\"1299\",\"TradingValue\":\"0\",\"DailyNIS\":\"857\",\"Turnover\":\"629139\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"136.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1904\",\"CloseRate\":\"136.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.853\",\"Date\":\"2023-12-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.84753\",\"AvgRate\":\"136.21790567413\"},{\"BaseRate\":\"1361\",\"LockRate\":\"1343\",\"PercentChange\":\"-1.3226\",\"OpeningRate\":\"1405\",\"DailyHigh\":\"1405\",\"DailyLow\":\"1308\",\"TradingValue\":\"0\",\"DailyNIS\":\"128\",\"Turnover\":\"95192\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"134.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"134.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.416\",\"Date\":\"2023-12-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.18018\",\"AvgRate\":\"134.46508673951\"},{\"BaseRate\":\"1343\",\"LockRate\":\"1356\",\"PercentChange\":\"0.968\",\"OpeningRate\":\"1389\",\"DailyHigh\":\"1390\",\"DailyLow\":\"1300\",\"TradingValue\":\"0\",\"DailyNIS\":\"219\",\"Turnover\":\"161271\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"135.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3795\",\"CloseRate\":\"135.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.923\",\"Date\":\"2023-12-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.93993\",\"AvgRate\":\"135.796272661537\"},{\"BaseRate\":\"1356\",\"LockRate\":\"1378\",\"PercentChange\":\"1.6224\",\"OpeningRate\":\"1356\",\"DailyHigh\":\"1380\",\"DailyLow\":\"1356\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"5407\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"137.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"563\",\"CloseRate\":\"137.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.77\",\"Date\":\"2023-12-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.53336\",\"AvgRate\":\"129.461812321097\"},{\"BaseRate\":\"1378\",\"LockRate\":\"1349\",\"PercentChange\":\"-2.1045\",\"OpeningRate\":\"1378\",\"DailyHigh\":\"1378\",\"DailyLow\":\"1323\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"20569\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"134.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"80\",\"CloseRate\":\"134.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.157\",\"Date\":\"2023-12-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-75.06931\",\"AvgRate\":\"131.265493109822\"},{\"BaseRate\":\"1349\",\"LockRate\":\"1391\",\"PercentChange\":\"3.1134\",\"OpeningRate\":\"1349\",\"DailyHigh\":\"1400\",\"DailyLow\":\"1350\",\"TradingValue\":\"0\",\"DailyNIS\":\"107\",\"Turnover\":\"77805\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"139.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"345\",\"CloseRate\":\"139.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.704\",\"Date\":\"2023-12-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.29311\",\"AvgRate\":\"137.52329396084\"},{\"BaseRate\":\"1391\",\"LockRate\":\"1403\",\"PercentChange\":\"0.8627\",\"OpeningRate\":\"1391\",\"DailyHigh\":\"1420\",\"DailyLow\":\"1280\",\"TradingValue\":\"0\",\"DailyNIS\":\"93\",\"Turnover\":\"67900\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"140.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5158\",\"CloseRate\":\"140.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.938\",\"Date\":\"2023-12-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.07133\",\"AvgRate\":\"136.966130230576\"},{\"BaseRate\":\"1403\",\"LockRate\":\"1355\",\"PercentChange\":\"-3.4212\",\"OpeningRate\":\"1403\",\"DailyHigh\":\"1448\",\"DailyLow\":\"1311\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"50440\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"135.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"170\",\"CloseRate\":\"135.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.45\",\"Date\":\"2023-12-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.95842\",\"AvgRate\":\"136.796198785305\"},{\"BaseRate\":\"1355\",\"LockRate\":\"1385\",\"PercentChange\":\"2.214\",\"OpeningRate\":\"1403\",\"DailyHigh\":\"1403\",\"DailyLow\":\"1380\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"1600\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"138.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"138.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.667\",\"Date\":\"2023-12-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.40399\",\"AvgRate\":\"124.999997206032\"},{\"BaseRate\":\"1385\",\"LockRate\":\"1375\",\"PercentChange\":\"-0.722\",\"OpeningRate\":\"1385\",\"DailyHigh\":\"1400\",\"DailyLow\":\"1335\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"1485\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"137.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"137.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.869\",\"Date\":\"2023-12-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-74.5888\",\"AvgRate\":\"134.680129121989\"},{\"BaseRate\":\"1375\",\"LockRate\":\"1296\",\"PercentChange\":\"-5.7455\",\"OpeningRate\":\"1375\",\"DailyHigh\":\"1396\",\"DailyLow\":\"1261\",\"TradingValue\":\"0\",\"DailyNIS\":\"177\",\"Turnover\":\"133972\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"600\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.706\",\"Date\":\"2023-12-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.04879\",\"AvgRate\":\"132.117164321244\"},{\"BaseRate\":\"1296\",\"LockRate\":\"1274\",\"PercentChange\":\"-1.6975\",\"OpeningRate\":\"1296\",\"DailyHigh\":\"1328\",\"DailyLow\":\"1221\",\"TradingValue\":\"0\",\"DailyNIS\":\"159\",\"Turnover\":\"125518\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"127.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"127.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.763\",\"Date\":\"2024-01-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-76.45537\",\"AvgRate\":\"126.675062347203\"},{\"BaseRate\":\"1274\",\"LockRate\":\"1171\",\"PercentChange\":\"-8.0848\",\"OpeningRate\":\"1274\",\"DailyHigh\":\"1300\",\"DailyLow\":\"1150\",\"TradingValue\":\"0\",\"DailyNIS\":\"149\",\"Turnover\":\"124908\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"117.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"117.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.043\",\"Date\":\"2024-01-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-78.3589\",\"AvgRate\":\"119.287800043821\"},{\"BaseRate\":\"1171\",\"LockRate\":\"1110\",\"PercentChange\":\"-5.2092\",\"OpeningRate\":\"1150\",\"DailyHigh\":\"1197\",\"DailyLow\":\"1100\",\"TradingValue\":\"0\",\"DailyNIS\":\"102\",\"Turnover\":\"89877\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"111\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"500\",\"CloseRate\":\"111\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.818\",\"Date\":\"2024-01-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.48624\",\"AvgRate\":\"113.488431088626\"},{\"BaseRate\":\"1110\",\"LockRate\":\"1117\",\"PercentChange\":\"0.6306\",\"OpeningRate\":\"1110\",\"DailyHigh\":\"1150\",\"DailyLow\":\"1100\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"29493\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"111.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"216\",\"CloseRate\":\"111.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.545\",\"Date\":\"2024-01-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.35686\",\"AvgRate\":\"108.500325586647\"},{\"BaseRate\":\"1117\",\"LockRate\":\"1068\",\"PercentChange\":\"-4.3867\",\"OpeningRate\":\"1117\",\"DailyHigh\":\"1148\",\"DailyLow\":\"1065\",\"TradingValue\":\"0\",\"DailyNIS\":\"96\",\"Turnover\":\"89330\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"106.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"800\",\"CloseRate\":\"106.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.793\",\"Date\":\"2024-01-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.26243\",\"AvgRate\":\"107.46669722721\"},{\"BaseRate\":\"1068\",\"LockRate\":\"1038\",\"PercentChange\":\"-2.809\",\"OpeningRate\":\"1068\",\"DailyHigh\":\"1065\",\"DailyLow\":\"1026\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"41650\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"103.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"103.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.801\",\"Date\":\"2024-01-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-80.81686\",\"AvgRate\":\"103.241298347712\"},{\"BaseRate\":\"1038\",\"LockRate\":\"1102\",\"PercentChange\":\"6.1657\",\"OpeningRate\":\"1038\",\"DailyHigh\":\"1130\",\"DailyLow\":\"1022\",\"TradingValue\":\"0\",\"DailyNIS\":\"196\",\"Turnover\":\"179768\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"110.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1879\",\"CloseRate\":\"110.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.568\",\"Date\":\"2024-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.63408\",\"AvgRate\":\"109.029409941286\"},{\"BaseRate\":\"1102\",\"LockRate\":\"1129\",\"PercentChange\":\"2.4501\",\"OpeningRate\":\"1102\",\"DailyHigh\":\"1150\",\"DailyLow\":\"1100\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"17946\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"112.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"112.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.545\",\"Date\":\"2024-01-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-79.13509\",\"AvgRate\":\"111.445446964353\"},{\"BaseRate\":\"1129\",\"LockRate\":\"998\",\"PercentChange\":\"-11.6032\",\"OpeningRate\":\"1156\",\"DailyHigh\":\"1156\",\"DailyLow\":\"987\",\"TradingValue\":\"0\",\"DailyNIS\":\"321\",\"Turnover\":\"316411\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"99.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12100\",\"CloseRate\":\"99.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.123\",\"Date\":\"2024-01-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.55609\",\"AvgRate\":\"101.450330112129\"},{\"BaseRate\":\"998\",\"LockRate\":\"988\",\"PercentChange\":\"-1.002\",\"OpeningRate\":\"1002\",\"DailyHigh\":\"1029\",\"DailyLow\":\"970\",\"TradingValue\":\"0\",\"DailyNIS\":\"199\",\"Turnover\":\"200331\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"98.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"98.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.082\",\"Date\":\"2024-01-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-81.7409\",\"AvgRate\":\"99.3355992250144\"},{\"BaseRate\":\"988\",\"LockRate\":\"911\",\"PercentChange\":\"-7.7935\",\"OpeningRate\":\"988\",\"DailyHigh\":\"1009\",\"DailyLow\":\"900\",\"TradingValue\":\"0\",\"DailyNIS\":\"280\",\"Turnover\":\"299940\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"91.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1796\",\"CloseRate\":\"91.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.111\",\"Date\":\"2024-01-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.16393\",\"AvgRate\":\"93.3520030230284\"},{\"BaseRate\":\"911\",\"LockRate\":\"885\",\"PercentChange\":\"-2.854\",\"OpeningRate\":\"911\",\"DailyHigh\":\"939\",\"DailyLow\":\"880\",\"TradingValue\":\"0\",\"DailyNIS\":\"97\",\"Turnover\":\"107448\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"88.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"55\",\"CloseRate\":\"88.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.705\",\"Date\":\"2024-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.64442\",\"AvgRate\":\"90.2762287296355\"},{\"BaseRate\":\"885\",\"LockRate\":\"866\",\"PercentChange\":\"-2.1469\",\"OpeningRate\":\"907\",\"DailyHigh\":\"938\",\"DailyLow\":\"860\",\"TradingValue\":\"0\",\"DailyNIS\":\"126\",\"Turnover\":\"144076\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"86.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"86.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.07\",\"Date\":\"2024-01-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.99556\",\"AvgRate\":\"87.4538440257311\"},{\"BaseRate\":\"866\",\"LockRate\":\"868\",\"PercentChange\":\"0.231\",\"OpeningRate\":\"886\",\"DailyHigh\":\"915\",\"DailyLow\":\"850\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"21053\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"86.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"86.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.647\",\"Date\":\"2024-01-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.9586\",\"AvgRate\":\"85.4985031764954\"},{\"BaseRate\":\"868\",\"LockRate\":\"825\",\"PercentChange\":\"-4.9539\",\"OpeningRate\":\"899\",\"DailyHigh\":\"934\",\"DailyLow\":\"801\",\"TradingValue\":\"0\",\"DailyNIS\":\"105\",\"Turnover\":\"122663\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"82.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41635\",\"CloseRate\":\"82.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.604\",\"Date\":\"2024-01-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-84.75328\",\"AvgRate\":\"85.6003840453923\"},{\"BaseRate\":\"825\",\"LockRate\":\"811\",\"PercentChange\":\"-1.697\",\"OpeningRate\":\"878\",\"DailyHigh\":\"878\",\"DailyLow\":\"780\",\"TradingValue\":\"0\",\"DailyNIS\":\"116\",\"Turnover\":\"142668\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"81.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"81.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.564\",\"Date\":\"2024-01-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-85.01202\",\"AvgRate\":\"81.3076505437493\"},{\"BaseRate\":\"811\",\"LockRate\":\"790\",\"PercentChange\":\"-2.5894\",\"OpeningRate\":\"811\",\"DailyHigh\":\"808\",\"DailyLow\":\"781\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"35578\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"79\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"79\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.457\",\"Date\":\"2024-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-85.40011\",\"AvgRate\":\"78.7003198638558\"},{\"BaseRate\":\"790\",\"LockRate\":\"868\",\"PercentChange\":\"9.8734\",\"OpeningRate\":\"790\",\"DailyHigh\":\"880\",\"DailyLow\":\"790\",\"TradingValue\":\"0\",\"DailyNIS\":\"92\",\"Turnover\":\"108557\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"86.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"86.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.392\",\"Date\":\"2024-01-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.9586\",\"AvgRate\":\"84.7481074742973\"},{\"BaseRate\":\"868\",\"LockRate\":\"893\",\"PercentChange\":\"2.8802\",\"OpeningRate\":\"887\",\"DailyHigh\":\"898\",\"DailyLow\":\"887\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"4289\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"89.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"89.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.24\",\"Date\":\"2024-01-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.49658\",\"AvgRate\":\"69.946376606822\"},{\"BaseRate\":\"893\",\"LockRate\":\"919\",\"PercentChange\":\"2.9115\",\"OpeningRate\":\"924\",\"DailyHigh\":\"924\",\"DailyLow\":\"910\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"16519\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"91.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"91.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.538\",\"Date\":\"2024-01-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.01608\",\"AvgRate\":\"90.8045272808522\"},{\"BaseRate\":\"919\",\"LockRate\":\"899\",\"PercentChange\":\"-2.1763\",\"OpeningRate\":\"919\",\"DailyHigh\":\"920\",\"DailyLow\":\"863\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"48425\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"89.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"89.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.605\",\"Date\":\"2024-01-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.3857\",\"AvgRate\":\"88.7971080373973\"},{\"BaseRate\":\"899\",\"LockRate\":\"891\",\"PercentChange\":\"-0.8899\",\"OpeningRate\":\"899\",\"DailyHigh\":\"930\",\"DailyLow\":\"865\",\"TradingValue\":\"0\",\"DailyNIS\":\"71\",\"Turnover\":\"80750\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"89.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"89.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.514\",\"Date\":\"2024-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.53355\",\"AvgRate\":\"87.92569860816\"},{\"BaseRate\":\"891\",\"LockRate\":\"907\",\"PercentChange\":\"1.7957\",\"OpeningRate\":\"911\",\"DailyHigh\":\"911\",\"DailyLow\":\"907\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"5553\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"90.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"90.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.441\",\"Date\":\"2024-01-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.23785\",\"AvgRate\":\"90.0414190255105\"},{\"BaseRate\":\"907\",\"LockRate\":\"924\",\"PercentChange\":\"1.8743\",\"OpeningRate\":\"927\",\"DailyHigh\":\"927\",\"DailyLow\":\"927\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1911\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"92.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"104\",\"CloseRate\":\"92.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-02-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.92368\",\"AvgRate\":\"52.3286231327802\"},{\"BaseRate\":\"924\",\"LockRate\":\"916\",\"PercentChange\":\"-0.8658\",\"OpeningRate\":\"930\",\"DailyHigh\":\"930\",\"DailyLow\":\"872\",\"TradingValue\":\"0\",\"DailyNIS\":\"41\",\"Turnover\":\"45300\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"91.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"91.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.651\",\"Date\":\"2024-02-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-83.07152\",\"AvgRate\":\"90.5077264178544\"},{\"BaseRate\":\"916\",\"LockRate\":\"932\",\"PercentChange\":\"1.7467\",\"OpeningRate\":\"916\",\"DailyHigh\":\"944\",\"DailyLow\":\"929\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"3271\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"93.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"93.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.615\",\"Date\":\"2024-02-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-82.77583\",\"AvgRate\":\"91.7150697205216\"},{\"BaseRate\":\"932\",\"LockRate\":\"798\",\"PercentChange\":\"-14.3777\",\"OpeningRate\":\"932\",\"DailyHigh\":\"896\",\"DailyLow\":\"790\",\"TradingValue\":\"0\",\"DailyNIS\":\"511\",\"Turnover\":\"635229\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"79.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13298\",\"CloseRate\":\"79.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.418\",\"Date\":\"2024-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-85.25226\",\"AvgRate\":\"80.4434297606349\"},{\"BaseRate\":\"798\",\"LockRate\":\"742\",\"PercentChange\":\"-7.0176\",\"OpeningRate\":\"800\",\"DailyHigh\":\"800\",\"DailyLow\":\"703\",\"TradingValue\":\"0\",\"DailyNIS\":\"243\",\"Turnover\":\"327509\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"74.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7143\",\"CloseRate\":\"74.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.798\",\"Date\":\"2024-02-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.28719\",\"AvgRate\":\"74.1964322514832\"},{\"BaseRate\":\"742\",\"LockRate\":\"664\",\"PercentChange\":\"-10.5121\",\"OpeningRate\":\"749\",\"DailyHigh\":\"749\",\"DailyLow\":\"651\",\"TradingValue\":\"0\",\"DailyNIS\":\"507\",\"Turnover\":\"752286\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"66.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30000\",\"CloseRate\":\"66.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.054\",\"Date\":\"2024-02-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-87.72871\",\"AvgRate\":\"67.3945818562061\"},{\"BaseRate\":\"664\",\"LockRate\":\"613\",\"PercentChange\":\"-7.6807\",\"OpeningRate\":\"679\",\"DailyHigh\":\"679\",\"DailyLow\":\"603\",\"TradingValue\":\"0\",\"DailyNIS\":\"264\",\"Turnover\":\"427683\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"61.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6557\",\"CloseRate\":\"61.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.604\",\"Date\":\"2024-02-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.67123\",\"AvgRate\":\"61.7279612924904\"},{\"BaseRate\":\"613\",\"LockRate\":\"605\",\"PercentChange\":\"-1.3051\",\"OpeningRate\":\"620\",\"DailyHigh\":\"624\",\"DailyLow\":\"590\",\"TradingValue\":\"0\",\"DailyNIS\":\"100\",\"Turnover\":\"166022\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"60.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"400\",\"CloseRate\":\"60.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.763\",\"Date\":\"2024-02-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.81908\",\"AvgRate\":\"60.2329790126532\"},{\"BaseRate\":\"605\",\"LockRate\":\"599\",\"PercentChange\":\"-0.9917\",\"OpeningRate\":\"605\",\"DailyHigh\":\"613\",\"DailyLow\":\"580\",\"TradingValue\":\"0\",\"DailyNIS\":\"82\",\"Turnover\":\"139697\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"59.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"59.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.69\",\"Date\":\"2024-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.92995\",\"AvgRate\":\"58.6984679102898\"},{\"BaseRate\":\"599\",\"LockRate\":\"727\",\"PercentChange\":\"21.3689\",\"OpeningRate\":\"599\",\"DailyHigh\":\"730\",\"DailyLow\":\"599\",\"TradingValue\":\"0\",\"DailyNIS\":\"293\",\"Turnover\":\"426033\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"72.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"43716\",\"CloseRate\":\"72.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.87\",\"Date\":\"2024-02-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.56441\",\"AvgRate\":\"68.7740161083639\"},{\"BaseRate\":\"727\",\"LockRate\":\"709\",\"PercentChange\":\"-2.4759\",\"OpeningRate\":\"734\",\"DailyHigh\":\"734\",\"DailyLow\":\"681\",\"TradingValue\":\"0\",\"DailyNIS\":\"39\",\"Turnover\":\"55478\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"70.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4569\",\"CloseRate\":\"70.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.783\",\"Date\":\"2024-02-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-86.89706\",\"AvgRate\":\"70.2981371432543\"},{\"BaseRate\":\"709\",\"LockRate\":\"669\",\"PercentChange\":\"-5.6417\",\"OpeningRate\":\"709\",\"DailyHigh\":\"740\",\"DailyLow\":\"660\",\"TradingValue\":\"0\",\"DailyNIS\":\"102\",\"Turnover\":\"149699\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"66.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"37879\",\"CloseRate\":\"66.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.121\",\"Date\":\"2024-02-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-87.6363\",\"AvgRate\":\"68.1367295328528\"},{\"BaseRate\":\"669\",\"LockRate\":\"653\",\"PercentChange\":\"-2.3916\",\"OpeningRate\":\"669\",\"DailyHigh\":\"686\",\"DailyLow\":\"641\",\"TradingValue\":\"0\",\"DailyNIS\":\"42\",\"Turnover\":\"64841\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"65.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4598\",\"CloseRate\":\"65.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.02\",\"Date\":\"2024-02-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-87.93199\",\"AvgRate\":\"64.7738284897059\"},{\"BaseRate\":\"653\",\"LockRate\":\"656\",\"PercentChange\":\"0.4594\",\"OpeningRate\":\"653\",\"DailyHigh\":\"674\",\"DailyLow\":\"650\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"20065\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"65.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"65.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.692\",\"Date\":\"2024-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-87.87655\",\"AvgRate\":\"64.7894339635968\"},{\"BaseRate\":\"656\",\"LockRate\":\"637\",\"PercentChange\":\"-2.8963\",\"OpeningRate\":\"656\",\"DailyHigh\":\"677\",\"DailyLow\":\"612\",\"TradingValue\":\"0\",\"DailyNIS\":\"64\",\"Turnover\":\"101440\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"63.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"63.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.621\",\"Date\":\"2024-02-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.22768\",\"AvgRate\":\"63.0914815701544\"},{\"BaseRate\":\"637\",\"LockRate\":\"624\",\"PercentChange\":\"-2.0408\",\"OpeningRate\":\"637\",\"DailyHigh\":\"658\",\"DailyLow\":\"620\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"55635\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"62.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"27375\",\"CloseRate\":\"62.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.129\",\"Date\":\"2024-02-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.46794\",\"AvgRate\":\"61.1126073636115\"},{\"BaseRate\":\"624\",\"LockRate\":\"589\",\"PercentChange\":\"-5.609\",\"OpeningRate\":\"624\",\"DailyHigh\":\"646\",\"DailyLow\":\"570\",\"TradingValue\":\"0\",\"DailyNIS\":\"69\",\"Turnover\":\"117477\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"58.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"58.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.333\",\"Date\":\"2024-02-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-89.11477\",\"AvgRate\":\"58.7349000852555\"},{\"BaseRate\":\"589\",\"LockRate\":\"610\",\"PercentChange\":\"3.5654\",\"OpeningRate\":\"610\",\"DailyHigh\":\"651\",\"DailyLow\":\"584\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"44195\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"61\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"100\",\"CloseRate\":\"61\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.473\",\"Date\":\"2024-02-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.72667\",\"AvgRate\":\"61.092886608094\"},{\"BaseRate\":\"610\",\"LockRate\":\"602\",\"PercentChange\":\"-1.3115\",\"OpeningRate\":\"610\",\"DailyHigh\":\"625\",\"DailyLow\":\"589\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2400\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"60.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"60.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.112\",\"Date\":\"2024-02-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.87451\",\"AvgRate\":\"41.6666676755995\"},{\"BaseRate\":\"602\",\"LockRate\":\"602\",\"PercentChange\":\"0\",\"OpeningRate\":\"602\",\"DailyHigh\":\"623\",\"DailyLow\":\"600\",\"TradingValue\":\"0\",\"DailyNIS\":\"32\",\"Turnover\":\"54305\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"60.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"42217\",\"CloseRate\":\"60.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.833\",\"Date\":\"2024-02-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.87451\",\"AvgRate\":\"58.9264323934913\"},{\"BaseRate\":\"602\",\"LockRate\":\"600\",\"PercentChange\":\"-0.3322\",\"OpeningRate\":\"602\",\"DailyHigh\":\"621\",\"DailyLow\":\"599\",\"TradingValue\":\"0\",\"DailyNIS\":\"40\",\"Turnover\":\"67751\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"60\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"60\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.673\",\"Date\":\"2024-03-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.91148\",\"AvgRate\":\"59.0397161431611\"},{\"BaseRate\":\"600\",\"LockRate\":\"600\",\"PercentChange\":\"0\",\"OpeningRate\":\"618\",\"DailyHigh\":\"618\",\"DailyLow\":\"600\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"29784\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"60\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"400\",\"CloseRate\":\"60\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3\",\"Date\":\"2024-03-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.91148\",\"AvgRate\":\"57.0776232052594\"},{\"BaseRate\":\"600\",\"LockRate\":\"597\",\"PercentChange\":\"-0.5\",\"OpeningRate\":\"620\",\"DailyHigh\":\"620\",\"DailyLow\":\"580\",\"TradingValue\":\"0\",\"DailyNIS\":\"40\",\"Turnover\":\"68160\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"59.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"59.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.897\",\"Date\":\"2024-03-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.96692\",\"AvgRate\":\"58.6854468565434\"},{\"BaseRate\":\"597\",\"LockRate\":\"594\",\"PercentChange\":\"-0.5025\",\"OpeningRate\":\"597\",\"DailyHigh\":\"614\",\"DailyLow\":\"590\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"12288\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"59.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"59.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.068\",\"Date\":\"2024-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-89.02236\",\"AvgRate\":\"56.966143893078\"},{\"BaseRate\":\"594\",\"LockRate\":\"633\",\"PercentChange\":\"6.5657\",\"OpeningRate\":\"615\",\"DailyHigh\":\"650\",\"DailyLow\":\"604\",\"TradingValue\":\"0\",\"DailyNIS\":\"94\",\"Turnover\":\"150777\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"63.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"201\",\"CloseRate\":\"63.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.616\",\"Date\":\"2024-03-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.30161\",\"AvgRate\":\"62.3437284957618\"},{\"BaseRate\":\"633\",\"LockRate\":\"626\",\"PercentChange\":\"-1.1058\",\"OpeningRate\":\"637\",\"DailyHigh\":\"650\",\"DailyLow\":\"615\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"33455\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"62.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"350\",\"CloseRate\":\"62.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.691\",\"Date\":\"2024-03-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.43098\",\"AvgRate\":\"59.7817939706147\"},{\"BaseRate\":\"626\",\"LockRate\":\"617\",\"PercentChange\":\"-1.4377\",\"OpeningRate\":\"646\",\"DailyHigh\":\"650\",\"DailyLow\":\"608\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"30384\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"61.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"221\",\"CloseRate\":\"61.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.908\",\"Date\":\"2024-03-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.59731\",\"AvgRate\":\"59.241708368063\"},{\"BaseRate\":\"617\",\"LockRate\":\"597\",\"PercentChange\":\"-3.2415\",\"OpeningRate\":\"639\",\"DailyHigh\":\"650\",\"DailyLow\":\"591\",\"TradingValue\":\"0\",\"DailyNIS\":\"66\",\"Turnover\":\"109030\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"59.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"130\",\"CloseRate\":\"59.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.983\",\"Date\":\"2024-03-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.96692\",\"AvgRate\":\"60.533796204254\"},{\"BaseRate\":\"597\",\"LockRate\":\"598\",\"PercentChange\":\"0.1675\",\"OpeningRate\":\"597\",\"DailyHigh\":\"600\",\"DailyLow\":\"590\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"15011\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"59.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"59.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.695\",\"Date\":\"2024-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.94844\",\"AvgRate\":\"53.2942533027381\"},{\"BaseRate\":\"598\",\"LockRate\":\"609\",\"PercentChange\":\"1.8395\",\"OpeningRate\":\"600\",\"DailyHigh\":\"649\",\"DailyLow\":\"580\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"81476\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"60.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"60.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.897\",\"Date\":\"2024-03-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.74515\",\"AvgRate\":\"60.1404113695025\"},{\"BaseRate\":\"609\",\"LockRate\":\"590\",\"PercentChange\":\"-3.1199\",\"OpeningRate\":\"630\",\"DailyHigh\":\"630\",\"DailyLow\":\"590\",\"TradingValue\":\"0\",\"DailyNIS\":\"29\",\"Turnover\":\"50797\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"59\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"19091\",\"CloseRate\":\"59\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.78\",\"Date\":\"2024-03-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-89.09628\",\"AvgRate\":\"57.0899865124375\"},{\"BaseRate\":\"590\",\"LockRate\":\"595\",\"PercentChange\":\"0.8475\",\"OpeningRate\":\"614\",\"DailyHigh\":\"625\",\"DailyLow\":\"583\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"24975\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"59.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"59.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.204\",\"Date\":\"2024-03-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-89.00388\",\"AvgRate\":\"56.0560554731637\"},{\"BaseRate\":\"595\",\"LockRate\":\"597\",\"PercentChange\":\"0.3361\",\"OpeningRate\":\"609\",\"DailyHigh\":\"609\",\"DailyLow\":\"582\",\"TradingValue\":\"0\",\"DailyNIS\":\"30\",\"Turnover\":\"51434\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"59.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6105\",\"CloseRate\":\"59.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.639\",\"Date\":\"2024-03-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-88.96692\",\"AvgRate\":\"58.327178703621\"},{\"BaseRate\":\"597\",\"LockRate\":\"580\",\"PercentChange\":\"-2.8476\",\"OpeningRate\":\"600\",\"DailyHigh\":\"607\",\"DailyLow\":\"575\",\"TradingValue\":\"0\",\"DailyNIS\":\"79\",\"Turnover\":\"137289\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"58\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"600\",\"CloseRate\":\"58\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.565\",\"Date\":\"2024-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-89.2811\",\"AvgRate\":\"57.5428479351103\"},{\"BaseRate\":\"580\",\"LockRate\":\"576\",\"PercentChange\":\"-0.6897\",\"OpeningRate\":\"600\",\"DailyHigh\":\"600\",\"DailyLow\":\"560\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"17411\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"57.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16\",\"CloseRate\":\"57.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.143\",\"Date\":\"2024-03-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-89.35502\",\"AvgRate\":\"57.4349542148411\"},{\"BaseRate\":\"576\",\"LockRate\":\"560\",\"PercentChange\":\"-2.7778\",\"OpeningRate\":\"600\",\"DailyHigh\":\"600\",\"DailyLow\":\"560\",\"TradingValue\":\"0\",\"DailyNIS\":\"42\",\"Turnover\":\"75781\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"56\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"56\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.143\",\"Date\":\"2024-03-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-89.65071\",\"AvgRate\":\"55.4228608962148\"},{\"BaseRate\":\"560\",\"LockRate\":\"531\",\"PercentChange\":\"-5.1786\",\"OpeningRate\":\"560\",\"DailyHigh\":\"542\",\"DailyLow\":\"527\",\"TradingValue\":\"0\",\"DailyNIS\":\"103\",\"Turnover\":\"193398\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"53.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20918\",\"CloseRate\":\"53.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.846\",\"Date\":\"2024-03-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-90.18665\",\"AvgRate\":\"53.2580481376499\"},{\"BaseRate\":\"531\",\"LockRate\":\"539\",\"PercentChange\":\"1.5066\",\"OpeningRate\":\"531\",\"DailyHigh\":\"560\",\"DailyLow\":\"530\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"10394\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"53.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"53.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.66\",\"Date\":\"2024-03-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-90.03881\",\"AvgRate\":\"48.1046765344217\"},{\"BaseRate\":\"539\",\"LockRate\":\"556\",\"PercentChange\":\"3.154\",\"OpeningRate\":\"556\",\"DailyHigh\":\"556\",\"DailyLow\":\"556\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1510\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"55.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"55.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-03-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-89.72464\",\"AvgRate\":\"0\"},{\"BaseRate\":\"556\",\"LockRate\":\"556\",\"PercentChange\":\"0\",\"OpeningRate\":\"575\",\"DailyHigh\":\"575\",\"DailyLow\":\"575\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"55.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"55.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-03-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.72464\",\"AvgRate\":\"0\"},{\"BaseRate\":\"556\",\"LockRate\":\"556\",\"PercentChange\":\"0\",\"OpeningRate\":\"570\",\"DailyHigh\":\"570\",\"DailyLow\":\"570\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"5\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"55.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"55.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-04-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.72464\",\"AvgRate\":\"0\"},{\"BaseRate\":\"556\",\"LockRate\":\"528\",\"PercentChange\":\"-5.036\",\"OpeningRate\":\"556\",\"DailyHigh\":\"536\",\"DailyLow\":\"512\",\"TradingValue\":\"0\",\"DailyNIS\":\"56\",\"Turnover\":\"107208\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"52.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"52.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.688\",\"Date\":\"2024-04-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.2421\",\"AvgRate\":\"52.2349087987095\"},{\"BaseRate\":\"528\",\"LockRate\":\"501\",\"PercentChange\":\"-5.1136\",\"OpeningRate\":\"528\",\"DailyHigh\":\"510\",\"DailyLow\":\"500\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"36468\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2\",\"Date\":\"2024-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.74109\",\"AvgRate\":\"49.3583444040269\"},{\"BaseRate\":\"501\",\"LockRate\":\"482\",\"PercentChange\":\"-3.7924\",\"OpeningRate\":\"500\",\"DailyHigh\":\"500\",\"DailyLow\":\"476\",\"TradingValue\":\"0\",\"DailyNIS\":\"36\",\"Turnover\":\"75414\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16936\",\"CloseRate\":\"48.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.042\",\"Date\":\"2024-04-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.09222\",\"AvgRate\":\"47.7364956168458\"},{\"BaseRate\":\"482\",\"LockRate\":\"473\",\"PercentChange\":\"-1.8672\",\"OpeningRate\":\"482\",\"DailyHigh\":\"482\",\"DailyLow\":\"466\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"12351\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"47.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4150\",\"CloseRate\":\"47.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.433\",\"Date\":\"2024-04-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.25855\",\"AvgRate\":\"40.4825521400198\"},{\"BaseRate\":\"473\",\"LockRate\":\"462\",\"PercentChange\":\"-2.3256\",\"OpeningRate\":\"473\",\"DailyHigh\":\"490\",\"DailyLow\":\"450\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"94476\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"209\",\"CloseRate\":\"46.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.889\",\"Date\":\"2024-04-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.46184\",\"AvgRate\":\"46.5726741822436\"},{\"BaseRate\":\"462\",\"LockRate\":\"482\",\"PercentChange\":\"4.329\",\"OpeningRate\":\"476\",\"DailyHigh\":\"485\",\"DailyLow\":\"476\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"18313\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"880\",\"CloseRate\":\"48.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.891\",\"Date\":\"2024-04-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.09222\",\"AvgRate\":\"43.6848145909607\"},{\"BaseRate\":\"482\",\"LockRate\":\"481\",\"PercentChange\":\"-0.2075\",\"OpeningRate\":\"497\",\"DailyHigh\":\"497\",\"DailyLow\":\"476\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3799\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"900\",\"CloseRate\":\"48.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.412\",\"Date\":\"2024-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.1107\",\"AvgRate\":\"26.3227178948\"},{\"BaseRate\":\"481\",\"LockRate\":\"481\",\"PercentChange\":\"0\",\"OpeningRate\":\"491\",\"DailyHigh\":\"491\",\"DailyLow\":\"470\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1739\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"555\",\"CloseRate\":\"48.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.468\",\"Date\":\"2024-04-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.1107\",\"AvgRate\":\"0\"},{\"BaseRate\":\"481\",\"LockRate\":\"468\",\"PercentChange\":\"-2.7027\",\"OpeningRate\":\"470\",\"DailyHigh\":\"470\",\"DailyLow\":\"460\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3998\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.174\",\"Date\":\"2024-04-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.35095\",\"AvgRate\":\"25.0125071033835\"},{\"BaseRate\":\"468\",\"LockRate\":\"450\",\"PercentChange\":\"-3.8462\",\"OpeningRate\":\"468\",\"DailyHigh\":\"453\",\"DailyLow\":\"447\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"32270\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.342\",\"Date\":\"2024-04-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.68361\",\"AvgRate\":\"43.3839479228482\"},{\"BaseRate\":\"450\",\"LockRate\":\"450\",\"PercentChange\":\"0\",\"OpeningRate\":\"447\",\"DailyHigh\":\"450\",\"DailyLow\":\"447\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"6990\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"45\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.671\",\"Date\":\"2024-04-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.68361\",\"AvgRate\":\"42.9184554377571\"},{\"BaseRate\":\"450\",\"LockRate\":\"450\",\"PercentChange\":\"0\",\"OpeningRate\":\"450\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.68361\"},{\"BaseRate\":\"450\",\"LockRate\":\"432\",\"PercentChange\":\"-4\",\"OpeningRate\":\"451\",\"DailyHigh\":\"451\",\"DailyLow\":\"421\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"26052\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"43.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"43.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.126\",\"Date\":\"2024-04-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.01626\",\"AvgRate\":\"42.223246418871\"},{\"BaseRate\":\"432\",\"LockRate\":\"424\",\"PercentChange\":\"-1.8519\",\"OpeningRate\":\"432\",\"DailyHigh\":\"440\",\"DailyLow\":\"410\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"19620\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"42.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"42.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.317\",\"Date\":\"2024-04-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.16411\",\"AvgRate\":\"40.7747196732089\"},{\"BaseRate\":\"424\",\"LockRate\":\"424\",\"PercentChange\":\"0\",\"OpeningRate\":\"424\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"42.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"42.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.16411\"},{\"BaseRate\":\"424\",\"LockRate\":\"449\",\"PercentChange\":\"5.8962\",\"OpeningRate\":\"424\",\"DailyHigh\":\"460\",\"DailyLow\":\"430\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"27767\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"44.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16000\",\"CloseRate\":\"44.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.977\",\"Date\":\"2024-04-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.70209\",\"AvgRate\":\"43.2167667895555\"},{\"BaseRate\":\"449\",\"LockRate\":\"459\",\"PercentChange\":\"2.2272\",\"OpeningRate\":\"453\",\"DailyHigh\":\"480\",\"DailyLow\":\"453\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8603\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"45.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.96\",\"Date\":\"2024-04-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.51728\",\"AvgRate\":\"34.8715577274561\"},{\"BaseRate\":\"459\",\"LockRate\":\"459\",\"PercentChange\":\"0\",\"OpeningRate\":\"466\",\"DailyHigh\":\"466\",\"DailyLow\":\"466\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-05-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.51728\",\"AvgRate\":\"0\"},{\"BaseRate\":\"459\",\"LockRate\":\"450\",\"PercentChange\":\"-1.9608\",\"OpeningRate\":\"465\",\"DailyHigh\":\"465\",\"DailyLow\":\"443\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2601\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.966\",\"Date\":\"2024-05-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.68361\",\"AvgRate\":\"38.4467508411035\"},{\"BaseRate\":\"450\",\"LockRate\":\"436\",\"PercentChange\":\"-3.1111\",\"OpeningRate\":\"460\",\"DailyHigh\":\"460\",\"DailyLow\":\"431\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8790\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"43.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"43.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.729\",\"Date\":\"2024-05-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.94234\",\"AvgRate\":\"34.1296923579648\"},{\"BaseRate\":\"436\",\"LockRate\":\"419\",\"PercentChange\":\"-3.8991\",\"OpeningRate\":\"436\",\"DailyHigh\":\"430\",\"DailyLow\":\"410\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"65724\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"41.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.878\",\"Date\":\"2024-05-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.25652\",\"AvgRate\":\"41.0808832384646\"},{\"BaseRate\":\"419\",\"LockRate\":\"430\",\"PercentChange\":\"2.6253\",\"OpeningRate\":\"432\",\"DailyHigh\":\"432\",\"DailyLow\":\"430\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5816\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"43\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"43\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.465\",\"Date\":\"2024-05-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.05322\",\"AvgRate\":\"34.3878957210109\"},{\"BaseRate\":\"430\",\"LockRate\":\"425\",\"PercentChange\":\"-1.1628\",\"OpeningRate\":\"445\",\"DailyHigh\":\"445\",\"DailyLow\":\"416\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1702\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"42.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"42.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.971\",\"Date\":\"2024-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.14563\",\"AvgRate\":\"0\"},{\"BaseRate\":\"425\",\"LockRate\":\"431\",\"PercentChange\":\"1.4118\",\"OpeningRate\":\"440\",\"DailyHigh\":\"445\",\"DailyLow\":\"420\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"78112\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"43.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"43.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.952\",\"Date\":\"2024-05-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.03474\",\"AvgRate\":\"42.2470300691202\"},{\"BaseRate\":\"431\",\"LockRate\":\"443\",\"PercentChange\":\"2.7842\",\"OpeningRate\":\"431\",\"DailyHigh\":\"443\",\"DailyLow\":\"442\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8987\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"44.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4514\",\"CloseRate\":\"44.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.226\",\"Date\":\"2024-05-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.81297\",\"AvgRate\":\"33.3815522026271\"},{\"BaseRate\":\"443\",\"LockRate\":\"458\",\"PercentChange\":\"3.386\",\"OpeningRate\":\"440\",\"DailyHigh\":\"510\",\"DailyLow\":\"440\",\"TradingValue\":\"0\",\"DailyNIS\":\"186\",\"Turnover\":\"398645\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5387\",\"CloseRate\":\"45.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.909\",\"Date\":\"2024-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.53576\",\"AvgRate\":\"46.6580531792715\"},{\"BaseRate\":\"458\",\"LockRate\":\"417\",\"PercentChange\":\"-8.952\",\"OpeningRate\":\"456\",\"DailyHigh\":\"456\",\"DailyLow\":\"400\",\"TradingValue\":\"0\",\"DailyNIS\":\"34\",\"Turnover\":\"82703\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11904\",\"CloseRate\":\"41.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14\",\"Date\":\"2024-05-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.29348\",\"AvgRate\":\"41.1109620472416\"},{\"BaseRate\":\"417\",\"LockRate\":\"411\",\"PercentChange\":\"-1.4389\",\"OpeningRate\":\"429\",\"DailyHigh\":\"429\",\"DailyLow\":\"390\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"42974\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"142\",\"CloseRate\":\"41.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2024-05-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.40436\",\"AvgRate\":\"39.5588023820892\"},{\"BaseRate\":\"411\",\"LockRate\":\"395\",\"PercentChange\":\"-3.8929\",\"OpeningRate\":\"411\",\"DailyHigh\":\"411\",\"DailyLow\":\"390\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"69869\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"39.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2\",\"CloseRate\":\"39.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.385\",\"Date\":\"2024-05-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.70005\",\"AvgRate\":\"38.643748848699\"},{\"BaseRate\":\"395\",\"LockRate\":\"402\",\"PercentChange\":\"1.7722\",\"OpeningRate\":\"395\",\"DailyHigh\":\"453\",\"DailyLow\":\"380\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"51577\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"40.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"485\",\"CloseRate\":\"40.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"19.211\",\"Date\":\"2024-05-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.57069\",\"AvgRate\":\"38.7769745429978\"},{\"BaseRate\":\"402\",\"LockRate\":\"390\",\"PercentChange\":\"-2.9851\",\"OpeningRate\":\"415\",\"DailyHigh\":\"448\",\"DailyLow\":\"380\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"25377\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"39\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"39\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.895\",\"Date\":\"2024-05-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.79246\",\"AvgRate\":\"35.465185646899\"},{\"BaseRate\":\"390\",\"LockRate\":\"386\",\"PercentChange\":\"-1.0256\",\"OpeningRate\":\"390\",\"DailyHigh\":\"407\",\"DailyLow\":\"382\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"19690\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"38.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"801\",\"CloseRate\":\"38.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.545\",\"Date\":\"2024-05-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.86639\",\"AvgRate\":\"35.5510419467464\"},{\"BaseRate\":\"386\",\"LockRate\":\"372\",\"PercentChange\":\"-3.6269\",\"OpeningRate\":\"399\",\"DailyHigh\":\"399\",\"DailyLow\":\"371\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"31407\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.547\",\"Date\":\"2024-05-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.12511\",\"AvgRate\":\"35.024038515985\"},{\"BaseRate\":\"372\",\"LockRate\":\"367\",\"PercentChange\":\"-1.3441\",\"OpeningRate\":\"372\",\"DailyHigh\":\"372\",\"DailyLow\":\"360\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4790\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2\",\"CloseRate\":\"36.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.333\",\"Date\":\"2024-05-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.21752\",\"AvgRate\":\"20.8768266020343\"},{\"BaseRate\":\"367\",\"LockRate\":\"349\",\"PercentChange\":\"-4.9046\",\"OpeningRate\":\"367\",\"DailyHigh\":\"360\",\"DailyLow\":\"344\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"123900\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.651\",\"Date\":\"2024-05-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.55018\",\"AvgRate\":\"34.7054068697616\"},{\"BaseRate\":\"349\",\"LockRate\":\"339\",\"PercentChange\":\"-2.8653\",\"OpeningRate\":\"349\",\"DailyHigh\":\"354\",\"DailyLow\":\"334\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"42884\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"303\",\"CloseRate\":\"33.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.988\",\"Date\":\"2024-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.73499\",\"AvgRate\":\"32.6462090015411\"},{\"BaseRate\":\"339\",\"LockRate\":\"333\",\"PercentChange\":\"-1.7699\",\"OpeningRate\":\"340\",\"DailyHigh\":\"340\",\"DailyLow\":\"333\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"16307\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.102\",\"Date\":\"2024-05-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.84587\",\"AvgRate\":\"30.6616799207404\"},{\"BaseRate\":\"333\",\"LockRate\":\"584\",\"PercentChange\":\"75.3754\",\"OpeningRate\":\"333\",\"DailyHigh\":\"600\",\"DailyLow\":\"335\",\"TradingValue\":\"0\",\"DailyNIS\":\"533\",\"Turnover\":\"1020415\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"58.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28310\",\"CloseRate\":\"58.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"79.104\",\"Date\":\"2024-06-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.20717\",\"AvgRate\":\"52.2336515132338\"},{\"BaseRate\":\"584\",\"LockRate\":\"632\",\"PercentChange\":\"8.2192\",\"OpeningRate\":\"580\",\"DailyHigh\":\"684\",\"DailyLow\":\"511\",\"TradingValue\":\"0\",\"DailyNIS\":\"834\",\"Turnover\":\"1419652\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"63.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28290\",\"CloseRate\":\"63.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"33.855\",\"Date\":\"2024-06-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-88.32009\",\"AvgRate\":\"58.7467919103801\"},{\"BaseRate\":\"632\",\"LockRate\":\"558\",\"PercentChange\":\"-11.7089\",\"OpeningRate\":\"649\",\"DailyHigh\":\"650\",\"DailyLow\":\"530\",\"TradingValue\":\"0\",\"DailyNIS\":\"209\",\"Turnover\":\"358038\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"55.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5269\",\"CloseRate\":\"55.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"22.642\",\"Date\":\"2024-06-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-89.68768\",\"AvgRate\":\"58.373692445457\"},{\"BaseRate\":\"558\",\"LockRate\":\"465\",\"PercentChange\":\"-16.6667\",\"OpeningRate\":\"558\",\"DailyHigh\":\"550\",\"DailyLow\":\"460\",\"TradingValue\":\"0\",\"DailyNIS\":\"264\",\"Turnover\":\"551363\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"19.565\",\"Date\":\"2024-06-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.40639\",\"AvgRate\":\"47.8813424706459\"},{\"BaseRate\":\"465\",\"LockRate\":\"439\",\"PercentChange\":\"-5.5914\",\"OpeningRate\":\"460\",\"DailyHigh\":\"460\",\"DailyLow\":\"424\",\"TradingValue\":\"0\",\"DailyNIS\":\"19\",\"Turnover\":\"45266\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"43.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"43.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.491\",\"Date\":\"2024-06-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.88689\",\"AvgRate\":\"41.9741088990122\"},{\"BaseRate\":\"439\",\"LockRate\":\"406\",\"PercentChange\":\"-7.5171\",\"OpeningRate\":\"439\",\"DailyHigh\":\"433\",\"DailyLow\":\"395\",\"TradingValue\":\"0\",\"DailyNIS\":\"30\",\"Turnover\":\"76204\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"40.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1728\",\"CloseRate\":\"40.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.62\",\"Date\":\"2024-06-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.49677\",\"AvgRate\":\"39.3680122215301\"},{\"BaseRate\":\"406\",\"LockRate\":\"386\",\"PercentChange\":\"-4.9261\",\"OpeningRate\":\"406\",\"DailyHigh\":\"430\",\"DailyLow\":\"380\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"110628\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"38.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.158\",\"Date\":\"2024-06-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.86639\",\"AvgRate\":\"38.869003765285\"},{\"BaseRate\":\"386\",\"LockRate\":\"463\",\"PercentChange\":\"19.9482\",\"OpeningRate\":\"451\",\"DailyHigh\":\"489\",\"DailyLow\":\"440\",\"TradingValue\":\"0\",\"DailyNIS\":\"196\",\"Turnover\":\"425574\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"898\",\"CloseRate\":\"46.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.136\",\"Date\":\"2024-06-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.44335\",\"AvgRate\":\"46.0554438177496\"},{\"BaseRate\":\"463\",\"LockRate\":\"418\",\"PercentChange\":\"-9.7192\",\"OpeningRate\":\"445\",\"DailyHigh\":\"484\",\"DailyLow\":\"392\",\"TradingValue\":\"0\",\"DailyNIS\":\"97\",\"Turnover\":\"234144\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3000\",\"CloseRate\":\"41.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.469\",\"Date\":\"2024-06-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.27499\",\"AvgRate\":\"41.4274982176721\"},{\"BaseRate\":\"418\",\"LockRate\":\"411\",\"PercentChange\":\"-1.6746\",\"OpeningRate\":\"418\",\"DailyHigh\":\"431\",\"DailyLow\":\"399\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"121765\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4790\",\"CloseRate\":\"41.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.02\",\"Date\":\"2024-06-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.40436\",\"AvgRate\":\"40.2414472773671\"},{\"BaseRate\":\"411\",\"LockRate\":\"418\",\"PercentChange\":\"1.7032\",\"OpeningRate\":\"411\",\"DailyHigh\":\"430\",\"DailyLow\":\"407\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8974\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"41.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.651\",\"Date\":\"2024-06-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.27499\",\"AvgRate\":\"33.4299082169309\"},{\"BaseRate\":\"418\",\"LockRate\":\"404\",\"PercentChange\":\"-3.3493\",\"OpeningRate\":\"418\",\"DailyHigh\":\"420\",\"DailyLow\":\"400\",\"TradingValue\":\"0\",\"DailyNIS\":\"24\",\"Turnover\":\"60239\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"40.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"40.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2024-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.53372\",\"AvgRate\":\"39.8412987124175\"},{\"BaseRate\":\"404\",\"LockRate\":\"381\",\"PercentChange\":\"-5.6931\",\"OpeningRate\":\"404\",\"DailyHigh\":\"392\",\"DailyLow\":\"377\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"49032\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"38.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10252\",\"CloseRate\":\"38.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.979\",\"Date\":\"2024-06-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.95879\",\"AvgRate\":\"36.7107189958915\"},{\"BaseRate\":\"381\",\"LockRate\":\"359\",\"PercentChange\":\"-5.7743\",\"OpeningRate\":\"392\",\"DailyHigh\":\"392\",\"DailyLow\":\"347\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"42206\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.968\",\"Date\":\"2024-06-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.36536\",\"AvgRate\":\"35.5399708496407\"},{\"BaseRate\":\"359\",\"LockRate\":\"359\",\"PercentChange\":\"0\",\"OpeningRate\":\"370\",\"DailyHigh\":\"370\",\"DailyLow\":\"370\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-06-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.36536\",\"AvgRate\":\"0\"},{\"BaseRate\":\"359\",\"LockRate\":\"340\",\"PercentChange\":\"-5.2925\",\"OpeningRate\":\"359\",\"DailyHigh\":\"358\",\"DailyLow\":\"317\",\"TradingValue\":\"0\",\"DailyNIS\":\"83\",\"Turnover\":\"245678\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"55\",\"CloseRate\":\"34\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.934\",\"Date\":\"2024-06-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.7165\",\"AvgRate\":\"33.7840581778437\"},{\"BaseRate\":\"340\",\"LockRate\":\"333\",\"PercentChange\":\"-2.0588\",\"OpeningRate\":\"348\",\"DailyHigh\":\"358\",\"DailyLow\":\"320\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"23101\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.875\",\"Date\":\"2024-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.84587\",\"AvgRate\":\"30.3017179248855\"},{\"BaseRate\":\"333\",\"LockRate\":\"333\",\"PercentChange\":\"0\",\"OpeningRate\":\"333\",\"DailyHigh\":\"333\",\"DailyLow\":\"333\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"944\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-06-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.84587\",\"AvgRate\":\"0\"},{\"BaseRate\":\"333\",\"LockRate\":\"355\",\"PercentChange\":\"6.6066\",\"OpeningRate\":\"341\",\"DailyHigh\":\"366\",\"DailyLow\":\"330\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"28938\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.909\",\"Date\":\"2024-06-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.43929\",\"AvgRate\":\"34.556639729999\"},{\"BaseRate\":\"355\",\"LockRate\":\"366\",\"PercentChange\":\"3.0986\",\"OpeningRate\":\"358\",\"DailyHigh\":\"371\",\"DailyLow\":\"358\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5702\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"36.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.631\",\"Date\":\"2024-07-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.236\",\"AvgRate\":\"35.0754125975072\"},{\"BaseRate\":\"366\",\"LockRate\":\"366\",\"PercentChange\":\"0\",\"OpeningRate\":\"371\",\"DailyHigh\":\"371\",\"DailyLow\":\"371\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.236\",\"AvgRate\":\"0\"},{\"BaseRate\":\"366\",\"LockRate\":\"366\",\"PercentChange\":\"0\",\"OpeningRate\":\"375\",\"DailyHigh\":\"375\",\"DailyLow\":\"366\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"899\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"898\",\"CloseRate\":\"36.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.459\",\"Date\":\"2024-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.236\",\"AvgRate\":\"0\"},{\"BaseRate\":\"366\",\"LockRate\":\"346\",\"PercentChange\":\"-5.4645\",\"OpeningRate\":\"367\",\"DailyHigh\":\"367\",\"DailyLow\":\"333\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"52555\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2012\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.21\",\"Date\":\"2024-07-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.60562\",\"AvgRate\":\"34.2498329700902\"},{\"BaseRate\":\"346\",\"LockRate\":\"363\",\"PercentChange\":\"4.9133\",\"OpeningRate\":\"354\",\"DailyHigh\":\"368\",\"DailyLow\":\"354\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"11504\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.955\",\"Date\":\"2024-07-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"34.7705150488764\"},{\"BaseRate\":\"363\",\"LockRate\":\"360\",\"PercentChange\":\"-0.8264\",\"OpeningRate\":\"363\",\"DailyHigh\":\"393\",\"DailyLow\":\"339\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"38997\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1992\",\"CloseRate\":\"36\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.929\",\"Date\":\"2024-07-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.34689\",\"AvgRate\":\"35.9001976903528\"},{\"BaseRate\":\"360\",\"LockRate\":\"374\",\"PercentChange\":\"3.8889\",\"OpeningRate\":\"367\",\"DailyHigh\":\"386\",\"DailyLow\":\"367\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6001\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.177\",\"Date\":\"2024-07-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.08816\",\"AvgRate\":\"33.3277799654752\"},{\"BaseRate\":\"374\",\"LockRate\":\"361\",\"PercentChange\":\"-3.4759\",\"OpeningRate\":\"374\",\"DailyHigh\":\"375\",\"DailyLow\":\"360\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"69619\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.167\",\"Date\":\"2024-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.32841\",\"AvgRate\":\"35.9097379259765\"},{\"BaseRate\":\"361\",\"LockRate\":\"361\",\"PercentChange\":\"0\",\"OpeningRate\":\"373\",\"DailyHigh\":\"373\",\"DailyLow\":\"373\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.32841\",\"AvgRate\":\"0\"},{\"BaseRate\":\"361\",\"LockRate\":\"364\",\"PercentChange\":\"0.831\",\"OpeningRate\":\"361\",\"DailyHigh\":\"380\",\"DailyLow\":\"363\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6097\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2\",\"CloseRate\":\"36.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.683\",\"Date\":\"2024-07-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.27296\",\"AvgRate\":\"32.803017529659\"},{\"BaseRate\":\"364\",\"LockRate\":\"372\",\"PercentChange\":\"2.1978\",\"OpeningRate\":\"364\",\"DailyHigh\":\"376\",\"DailyLow\":\"375\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.267\",\"Date\":\"2024-07-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.12511\",\"AvgRate\":\"25.0000011874363\"},{\"BaseRate\":\"372\",\"LockRate\":\"372\",\"PercentChange\":\"0\",\"OpeningRate\":\"383\",\"DailyHigh\":\"383\",\"DailyLow\":\"383\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.12511\",\"AvgRate\":\"0\"},{\"BaseRate\":\"372\",\"LockRate\":\"372\",\"PercentChange\":\"0\",\"OpeningRate\":\"385\",\"DailyHigh\":\"385\",\"DailyLow\":\"360\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1865\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"450\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.944\",\"Date\":\"2024-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.12511\",\"AvgRate\":\"0\"},{\"BaseRate\":\"372\",\"LockRate\":\"372\",\"PercentChange\":\"0\",\"OpeningRate\":\"384\",\"DailyHigh\":\"384\",\"DailyLow\":\"370\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2117\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"415\",\"CloseRate\":\"37.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.784\",\"Date\":\"2024-07-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.12511\",\"AvgRate\":\"0\"},{\"BaseRate\":\"372\",\"LockRate\":\"380\",\"PercentChange\":\"2.1505\",\"OpeningRate\":\"372\",\"DailyHigh\":\"394\",\"DailyLow\":\"378\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"11400\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"38\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.233\",\"Date\":\"2024-07-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.97726\",\"AvgRate\":\"35.0877206074074\"},{\"BaseRate\":\"380\",\"LockRate\":\"380\",\"PercentChange\":\"0\",\"OpeningRate\":\"380\",\"DailyHigh\":\"380\",\"DailyLow\":\"380\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8812\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"38\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.97726\",\"AvgRate\":\"34.0444850735366\"},{\"BaseRate\":\"380\",\"LockRate\":\"364\",\"PercentChange\":\"-4.2105\",\"OpeningRate\":\"386\",\"DailyHigh\":\"386\",\"DailyLow\":\"343\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"43120\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"51\",\"CloseRate\":\"36.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.536\",\"Date\":\"2024-07-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.27296\",\"AvgRate\":\"34.7866414813325\"},{\"BaseRate\":\"364\",\"LockRate\":\"367\",\"PercentChange\":\"0.8242\",\"OpeningRate\":\"373\",\"DailyHigh\":\"385\",\"DailyLow\":\"373\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2104\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"51\",\"CloseRate\":\"36.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.217\",\"Date\":\"2024-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.21752\",\"AvgRate\":\"0\"},{\"BaseRate\":\"367\",\"LockRate\":\"363\",\"PercentChange\":\"-1.0899\",\"OpeningRate\":\"367\",\"DailyHigh\":\"360\",\"DailyLow\":\"360\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3516\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"28.4414098132402\"},{\"BaseRate\":\"363\",\"LockRate\":\"351\",\"PercentChange\":\"-3.3058\",\"OpeningRate\":\"372\",\"DailyHigh\":\"372\",\"DailyLow\":\"350\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"31752\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"54\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.286\",\"Date\":\"2024-07-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\",\"AvgRate\":\"34.6434884704649\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"358\",\"DailyHigh\":\"358\",\"DailyLow\":\"358\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-07-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\",\"AvgRate\":\"0\"},{\"BaseRate\":\"351\",\"LockRate\":\"500\",\"PercentChange\":\"42.4502\",\"OpeningRate\":\"351\",\"DailyHigh\":\"527\",\"DailyLow\":\"355\",\"TradingValue\":\"0\",\"DailyNIS\":\"395\",\"Turnover\":\"861087\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4444\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"48.451\",\"Date\":\"2024-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.75957\",\"AvgRate\":\"45.8722526673228\"},{\"BaseRate\":\"500\",\"LockRate\":\"440\",\"PercentChange\":\"-12\",\"OpeningRate\":\"500\",\"DailyHigh\":\"483\",\"DailyLow\":\"420\",\"TradingValue\":\"0\",\"DailyNIS\":\"157\",\"Turnover\":\"359530\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"44\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9641\",\"CloseRate\":\"44\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15\",\"Date\":\"2024-08-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.86842\",\"AvgRate\":\"43.6681235441938\"},{\"BaseRate\":\"440\",\"LockRate\":\"417\",\"PercentChange\":\"-5.2273\",\"OpeningRate\":\"440\",\"DailyHigh\":\"440\",\"DailyLow\":\"414\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"14694\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"41.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.28\",\"Date\":\"2024-08-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.29348\",\"AvgRate\":\"40.8329942729324\"},{\"BaseRate\":\"417\",\"LockRate\":\"412\",\"PercentChange\":\"-1.199\",\"OpeningRate\":\"417\",\"DailyHigh\":\"440\",\"DailyLow\":\"390\",\"TradingValue\":\"0\",\"DailyNIS\":\"27\",\"Turnover\":\"67896\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4964\",\"CloseRate\":\"41.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.821\",\"Date\":\"2024-08-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.38588\",\"AvgRate\":\"39.7667026845738\"},{\"BaseRate\":\"412\",\"LockRate\":\"413\",\"PercentChange\":\"0.2427\",\"OpeningRate\":\"412\",\"DailyHigh\":\"431\",\"DailyLow\":\"400\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"35840\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2000\",\"CloseRate\":\"41.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.75\",\"Date\":\"2024-08-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.3674\",\"AvgRate\":\"39.0625005820766\"},{\"BaseRate\":\"413\",\"LockRate\":\"469\",\"PercentChange\":\"13.5593\",\"OpeningRate\":\"427\",\"DailyHigh\":\"496\",\"DailyLow\":\"427\",\"TradingValue\":\"0\",\"DailyNIS\":\"58\",\"Turnover\":\"124980\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"514\",\"CloseRate\":\"46.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.159\",\"Date\":\"2024-08-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.33247\",\"AvgRate\":\"46.4074255432934\"},{\"BaseRate\":\"469\",\"LockRate\":\"469\",\"PercentChange\":\"0\",\"OpeningRate\":\"469\",\"DailyHigh\":\"499\",\"DailyLow\":\"441\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"55297\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"308\",\"CloseRate\":\"46.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"13.152\",\"Date\":\"2024-08-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.33247\",\"AvgRate\":\"45.2104082796723\"},{\"BaseRate\":\"469\",\"LockRate\":\"481\",\"PercentChange\":\"2.5586\",\"OpeningRate\":\"485\",\"DailyHigh\":\"490\",\"DailyLow\":\"475\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3045\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"48.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.158\",\"Date\":\"2024-08-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.1107\",\"AvgRate\":\"32.8407215420157\"},{\"BaseRate\":\"481\",\"LockRate\":\"489\",\"PercentChange\":\"1.6632\",\"OpeningRate\":\"490\",\"DailyHigh\":\"490\",\"DailyLow\":\"489\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"6224\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"48.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.205\",\"Date\":\"2024-08-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.96285\",\"AvgRate\":\"48.2005154481158\"},{\"BaseRate\":\"489\",\"LockRate\":\"480\",\"PercentChange\":\"-1.8405\",\"OpeningRate\":\"489\",\"DailyHigh\":\"495\",\"DailyLow\":\"465\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1757\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"202\",\"CloseRate\":\"48\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.452\",\"Date\":\"2024-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.12918\",\"AvgRate\":\"0\"},{\"BaseRate\":\"480\",\"LockRate\":\"500\",\"PercentChange\":\"4.1667\",\"OpeningRate\":\"480\",\"DailyHigh\":\"500\",\"DailyLow\":\"480\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5010\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.167\",\"Date\":\"2024-08-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.75957\",\"AvgRate\":\"39.920158451423\"},{\"BaseRate\":\"500\",\"LockRate\":\"500\",\"PercentChange\":\"0\",\"OpeningRate\":\"500\",\"DailyHigh\":\"510\",\"DailyLow\":\"500\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"696\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2\",\"Date\":\"2024-08-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.75957\",\"AvgRate\":\"0\"},{\"BaseRate\":\"500\",\"LockRate\":\"502\",\"PercentChange\":\"0.4\",\"OpeningRate\":\"512\",\"DailyHigh\":\"512\",\"DailyLow\":\"482\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3020\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.224\",\"Date\":\"2024-08-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.7226\",\"AvgRate\":\"33.1125833326951\"},{\"BaseRate\":\"502\",\"LockRate\":\"487\",\"PercentChange\":\"-2.988\",\"OpeningRate\":\"502\",\"DailyHigh\":\"502\",\"DailyLow\":\"481\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2940\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"48.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.366\",\"Date\":\"2024-08-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.99982\",\"AvgRate\":\"34.013605909422\"},{\"BaseRate\":\"487\",\"LockRate\":\"487\",\"PercentChange\":\"0\",\"OpeningRate\":\"487\",\"DailyHigh\":\"500\",\"DailyLow\":\"487\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2550\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50\",\"CloseRate\":\"48.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.669\",\"Date\":\"2024-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.99982\",\"AvgRate\":\"39.2156856833026\"},{\"BaseRate\":\"487\",\"LockRate\":\"490\",\"PercentChange\":\"0.616\",\"OpeningRate\":\"499\",\"DailyHigh\":\"499\",\"DailyLow\":\"499\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-08-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.94437\",\"AvgRate\":\"0\"},{\"BaseRate\":\"490\",\"LockRate\":\"495\",\"PercentChange\":\"1.0204\",\"OpeningRate\":\"499\",\"DailyHigh\":\"500\",\"DailyLow\":\"490\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3520\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.041\",\"Date\":\"2024-08-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.85197\",\"AvgRate\":\"28.409090009518\"},{\"BaseRate\":\"495\",\"LockRate\":\"495\",\"PercentChange\":\"0\",\"OpeningRate\":\"495\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-08-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.85197\"},{\"BaseRate\":\"495\",\"LockRate\":\"495\",\"PercentChange\":\"0\",\"OpeningRate\":\"495\",\"DailyHigh\":\"509\",\"DailyLow\":\"509\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"20\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"49.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-08-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.85197\",\"AvgRate\":\"0\"},{\"BaseRate\":\"495\",\"LockRate\":\"508\",\"PercentChange\":\"2.6263\",\"OpeningRate\":\"509\",\"DailyHigh\":\"509\",\"DailyLow\":\"508\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"3949\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.197\",\"Date\":\"2024-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.61172\",\"AvgRate\":\"50.6457348819822\"},{\"BaseRate\":\"508\",\"LockRate\":\"508\",\"PercentChange\":\"0\",\"OpeningRate\":\"508\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-08-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.61172\"},{\"BaseRate\":\"508\",\"LockRate\":\"508\",\"PercentChange\":\"0\",\"OpeningRate\":\"508\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.61172\"},{\"BaseRate\":\"508\",\"LockRate\":\"500\",\"PercentChange\":\"-1.5748\",\"OpeningRate\":\"508\",\"DailyHigh\":\"500\",\"DailyLow\":\"500\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"10036\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.75957\",\"AvgRate\":\"49.8206471092999\"},{\"BaseRate\":\"500\",\"LockRate\":\"500\",\"PercentChange\":\"0\",\"OpeningRate\":\"500\",\"DailyHigh\":\"500\",\"DailyLow\":\"500\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"400\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.75957\",\"AvgRate\":\"0\"},{\"BaseRate\":\"500\",\"LockRate\":\"500\",\"PercentChange\":\"0\",\"OpeningRate\":\"500\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"50\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"50\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.75957\"},{\"BaseRate\":\"500\",\"LockRate\":\"473\",\"PercentChange\":\"-5.4\",\"OpeningRate\":\"500\",\"DailyHigh\":\"478\",\"DailyLow\":\"470\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5263\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"47.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"47.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.702\",\"Date\":\"2024-09-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.25855\",\"AvgRate\":\"38.0011391825974\"},{\"BaseRate\":\"473\",\"LockRate\":\"462\",\"PercentChange\":\"-2.3256\",\"OpeningRate\":\"485\",\"DailyHigh\":\"485\",\"DailyLow\":\"460\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4220\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.435\",\"Date\":\"2024-09-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.46184\",\"AvgRate\":\"23.696682183072\"},{\"BaseRate\":\"462\",\"LockRate\":\"462\",\"PercentChange\":\"0\",\"OpeningRate\":\"470\",\"DailyHigh\":\"470\",\"DailyLow\":\"440\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"72\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70\",\"CloseRate\":\"46.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.818\",\"Date\":\"2024-09-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.46184\",\"AvgRate\":\"0\"},{\"BaseRate\":\"462\",\"LockRate\":\"466\",\"PercentChange\":\"0.8658\",\"OpeningRate\":\"462\",\"DailyHigh\":\"471\",\"DailyLow\":\"452\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"13842\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.204\",\"Date\":\"2024-09-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.38792\",\"AvgRate\":\"43.3463370427489\"},{\"BaseRate\":\"466\",\"LockRate\":\"462\",\"PercentChange\":\"-0.8584\",\"OpeningRate\":\"452\",\"DailyHigh\":\"500\",\"DailyLow\":\"452\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"20821\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"46.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.619\",\"Date\":\"2024-09-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.46184\",\"AvgRate\":\"43.225588160567\"},{\"BaseRate\":\"462\",\"LockRate\":\"463\",\"PercentChange\":\"0.2164\",\"OpeningRate\":\"468\",\"DailyHigh\":\"468\",\"DailyLow\":\"465\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1271\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.645\",\"Date\":\"2024-09-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.44335\",\"AvgRate\":\"0\"},{\"BaseRate\":\"463\",\"LockRate\":\"444\",\"PercentChange\":\"-4.1037\",\"OpeningRate\":\"463\",\"DailyHigh\":\"463\",\"DailyLow\":\"440\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4130\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"44.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"44.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.227\",\"Date\":\"2024-09-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.79449\",\"AvgRate\":\"24.2130743572488\"},{\"BaseRate\":\"444\",\"LockRate\":\"430\",\"PercentChange\":\"-3.1532\",\"OpeningRate\":\"444\",\"DailyHigh\":\"430\",\"DailyLow\":\"430\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4500\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"43\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"43\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.05322\",\"AvgRate\":\"22.2222224692814\"},{\"BaseRate\":\"430\",\"LockRate\":\"414\",\"PercentChange\":\"-3.7209\",\"OpeningRate\":\"430\",\"DailyHigh\":\"417\",\"DailyLow\":\"410\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"29473\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"41.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.707\",\"Date\":\"2024-09-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.34892\",\"AvgRate\":\"40.7152314437553\"},{\"BaseRate\":\"414\",\"LockRate\":\"423\",\"PercentChange\":\"2.1739\",\"OpeningRate\":\"414\",\"DailyHigh\":\"425\",\"DailyLow\":\"421\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6536\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"42.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"42.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.95\",\"Date\":\"2024-09-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.18259\",\"AvgRate\":\"30.5997557006776\"},{\"BaseRate\":\"423\",\"LockRate\":\"457\",\"PercentChange\":\"8.0378\",\"OpeningRate\":\"445\",\"DailyHigh\":\"465\",\"DailyLow\":\"440\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"25546\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.682\",\"Date\":\"2024-09-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.55424\",\"AvgRate\":\"43.0595799116418\"},{\"BaseRate\":\"457\",\"LockRate\":\"458\",\"PercentChange\":\"0.2188\",\"OpeningRate\":\"457\",\"DailyHigh\":\"467\",\"DailyLow\":\"451\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"4602\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"45.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"45.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.548\",\"Date\":\"2024-09-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.53576\",\"AvgRate\":\"43.4593646787107\"},{\"BaseRate\":\"458\",\"LockRate\":\"466\",\"PercentChange\":\"1.7467\",\"OpeningRate\":\"458\",\"DailyHigh\":\"469\",\"DailyLow\":\"458\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8568\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"46.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"46.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.402\",\"Date\":\"2024-09-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.38792\",\"AvgRate\":\"35.0140064256266\"},{\"BaseRate\":\"466\",\"LockRate\":\"499\",\"PercentChange\":\"7.0816\",\"OpeningRate\":\"466\",\"DailyHigh\":\"499\",\"DailyLow\":\"499\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"4200\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4200\",\"CloseRate\":\"49.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.77805\",\"AvgRate\":\"47.6190471090376\"},{\"BaseRate\":\"499\",\"LockRate\":\"499\",\"PercentChange\":\"0\",\"OpeningRate\":\"499\",\"DailyHigh\":\"499\",\"DailyLow\":\"499\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.77805\",\"AvgRate\":\"39.999998989515\"},{\"BaseRate\":\"499\",\"LockRate\":\"498\",\"PercentChange\":\"-0.2004\",\"OpeningRate\":\"499\",\"DailyHigh\":\"498\",\"DailyLow\":\"498\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2000\",\"CloseRate\":\"49.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.79652\",\"AvgRate\":\"0\"},{\"BaseRate\":\"498\",\"LockRate\":\"498\",\"PercentChange\":\"0\",\"OpeningRate\":\"498\",\"DailyHigh\":\"498\",\"DailyLow\":\"498\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.79652\",\"AvgRate\":\"33.3333329763263\"},{\"BaseRate\":\"498\",\"LockRate\":\"499\",\"PercentChange\":\"0.2008\",\"OpeningRate\":\"499\",\"DailyHigh\":\"499\",\"DailyLow\":\"499\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"2030\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-09-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.77805\",\"AvgRate\":\"49.2610852234066\"},{\"BaseRate\":\"499\",\"LockRate\":\"499\",\"PercentChange\":\"0\",\"OpeningRate\":\"499\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"49.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.77805\"},{\"BaseRate\":\"499\",\"LockRate\":\"484\",\"PercentChange\":\"-3.006\",\"OpeningRate\":\"499\",\"DailyHigh\":\"490\",\"DailyLow\":\"475\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"8462\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"300\",\"CloseRate\":\"48.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.158\",\"Date\":\"2024-10-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.05526\",\"AvgRate\":\"47.2701474791393\"},{\"BaseRate\":\"484\",\"LockRate\":\"491\",\"PercentChange\":\"1.4463\",\"OpeningRate\":\"499\",\"DailyHigh\":\"499\",\"DailyLow\":\"470\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"6861\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"49.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"215\",\"CloseRate\":\"49.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.17\",\"Date\":\"2024-10-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-90.92589\",\"AvgRate\":\"43.7254057032987\"},{\"BaseRate\":\"491\",\"LockRate\":\"478\",\"PercentChange\":\"-2.6477\",\"OpeningRate\":\"491\",\"DailyHigh\":\"483\",\"DailyLow\":\"462\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"11408\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"47.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"215\",\"CloseRate\":\"47.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.545\",\"Date\":\"2024-10-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.16615\",\"AvgRate\":\"43.8288931036368\"},{\"BaseRate\":\"478\",\"LockRate\":\"473\",\"PercentChange\":\"-1.046\",\"OpeningRate\":\"478\",\"DailyHigh\":\"480\",\"DailyLow\":\"462\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3151\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"47.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1800\",\"CloseRate\":\"47.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.896\",\"Date\":\"2024-10-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.25855\",\"AvgRate\":\"31.7359576001763\"},{\"BaseRate\":\"473\",\"LockRate\":\"480\",\"PercentChange\":\"1.4799\",\"OpeningRate\":\"481\",\"DailyHigh\":\"483\",\"DailyLow\":\"460\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"5016\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"420\",\"CloseRate\":\"48\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5\",\"Date\":\"2024-10-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.12918\",\"AvgRate\":\"39.8724077967927\"},{\"BaseRate\":\"480\",\"LockRate\":\"480\",\"PercentChange\":\"0\",\"OpeningRate\":\"480\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"48\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.12918\"},{\"BaseRate\":\"480\",\"LockRate\":\"480\",\"PercentChange\":\"0\",\"OpeningRate\":\"480\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"48\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"48\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.12918\"},{\"BaseRate\":\"480\",\"LockRate\":\"439\",\"PercentChange\":\"-8.5417\",\"OpeningRate\":\"470\",\"DailyHigh\":\"470\",\"DailyLow\":\"428\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"35206\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"43.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"165\",\"CloseRate\":\"43.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.813\",\"Date\":\"2024-10-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.88689\",\"AvgRate\":\"42.6063750637695\"},{\"BaseRate\":\"439\",\"LockRate\":\"439\",\"PercentChange\":\"0\",\"OpeningRate\":\"439\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"43.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"43.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-91.88689\"},{\"BaseRate\":\"439\",\"LockRate\":\"374\",\"PercentChange\":\"-14.8064\",\"OpeningRate\":\"400\",\"DailyHigh\":\"400\",\"DailyLow\":\"321\",\"TradingValue\":\"0\",\"DailyNIS\":\"108\",\"Turnover\":\"305223\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"380\",\"CloseRate\":\"37.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"24.611\",\"Date\":\"2024-10-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.08816\",\"AvgRate\":\"35.3839655872434\"},{\"BaseRate\":\"374\",\"LockRate\":\"389\",\"PercentChange\":\"4.0107\",\"OpeningRate\":\"374\",\"DailyHigh\":\"400\",\"DailyLow\":\"370\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"21687\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"38.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1666\",\"CloseRate\":\"38.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.108\",\"Date\":\"2024-10-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.81094\",\"AvgRate\":\"36.8884589988738\"},{\"BaseRate\":\"389\",\"LockRate\":\"386\",\"PercentChange\":\"-0.7712\",\"OpeningRate\":\"405\",\"DailyHigh\":\"405\",\"DailyLow\":\"380\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7439\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"38.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.579\",\"Date\":\"2024-10-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-92.86639\",\"AvgRate\":\"26.8853327725083\"},{\"BaseRate\":\"386\",\"LockRate\":\"382\",\"PercentChange\":\"-1.0363\",\"OpeningRate\":\"386\",\"DailyHigh\":\"386\",\"DailyLow\":\"381\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4025\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"38.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"38.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.312\",\"Date\":\"2024-10-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.94031\",\"AvgRate\":\"24.8447206104174\"},{\"BaseRate\":\"382\",\"LockRate\":\"366\",\"PercentChange\":\"-4.1885\",\"OpeningRate\":\"382\",\"DailyHigh\":\"382\",\"DailyLow\":\"362\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"20021\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.525\",\"Date\":\"2024-10-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.236\",\"AvgRate\":\"34.9632871802896\"},{\"BaseRate\":\"366\",\"LockRate\":\"368\",\"PercentChange\":\"0.5465\",\"OpeningRate\":\"368\",\"DailyHigh\":\"368\",\"DailyLow\":\"368\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3033\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-10-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.19904\",\"AvgRate\":\"32.9706555930898\"},{\"BaseRate\":\"368\",\"LockRate\":\"373\",\"PercentChange\":\"1.3587\",\"OpeningRate\":\"368\",\"DailyHigh\":\"381\",\"DailyLow\":\"360\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"26082\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.833\",\"Date\":\"2024-10-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.10664\",\"AvgRate\":\"34.506554948166\"},{\"BaseRate\":\"373\",\"LockRate\":\"345\",\"PercentChange\":\"-7.5067\",\"OpeningRate\":\"373\",\"DailyHigh\":\"459\",\"DailyLow\":\"340\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"64999\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4\",\"CloseRate\":\"34.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"35\",\"Date\":\"2024-11-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.6241\",\"AvgRate\":\"33.8466750690714\"},{\"BaseRate\":\"345\",\"LockRate\":\"331\",\"PercentChange\":\"-4.058\",\"OpeningRate\":\"345\",\"DailyHigh\":\"340\",\"DailyLow\":\"327\",\"TradingValue\":\"0\",\"DailyNIS\":\"22\",\"Turnover\":\"67758\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.976\",\"Date\":\"2024-11-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.88283\",\"AvgRate\":\"32.4684893712401\"},{\"BaseRate\":\"331\",\"LockRate\":\"347\",\"PercentChange\":\"4.8338\",\"OpeningRate\":\"335\",\"DailyHigh\":\"387\",\"DailyLow\":\"318\",\"TradingValue\":\"0\",\"DailyNIS\":\"44\",\"Turnover\":\"127319\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20744\",\"CloseRate\":\"34.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.698\",\"Date\":\"2024-11-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.58714\",\"AvgRate\":\"34.5588632626459\"},{\"BaseRate\":\"347\",\"LockRate\":\"308\",\"PercentChange\":\"-11.2392\",\"OpeningRate\":\"347\",\"DailyHigh\":\"347\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"163072\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"23.929\",\"Date\":\"2024-11-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.30789\",\"AvgRate\":\"30.048078042455\"},{\"BaseRate\":\"308\",\"LockRate\":\"276\",\"PercentChange\":\"-10.3896\",\"OpeningRate\":\"308\",\"DailyHigh\":\"296\",\"DailyLow\":\"263\",\"TradingValue\":\"0\",\"DailyNIS\":\"66\",\"Turnover\":\"237387\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"23589\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.548\",\"Date\":\"2024-11-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.89928\",\"AvgRate\":\"27.8027029708028\"},{\"BaseRate\":\"276\",\"LockRate\":\"265\",\"PercentChange\":\"-3.9855\",\"OpeningRate\":\"276\",\"DailyHigh\":\"278\",\"DailyLow\":\"250\",\"TradingValue\":\"0\",\"DailyNIS\":\"61\",\"Turnover\":\"230520\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"45\",\"CloseRate\":\"26.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.2\",\"Date\":\"2024-11-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.10257\",\"AvgRate\":\"26.4619127847254\"},{\"BaseRate\":\"265\",\"LockRate\":\"303\",\"PercentChange\":\"14.3396\",\"OpeningRate\":\"265\",\"DailyHigh\":\"333\",\"DailyLow\":\"260\",\"TradingValue\":\"0\",\"DailyNIS\":\"31\",\"Turnover\":\"105577\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"724\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"28.077\",\"Date\":\"2024-11-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.4003\",\"AvgRate\":\"29.3624558253214\"},{\"BaseRate\":\"303\",\"LockRate\":\"288\",\"PercentChange\":\"-4.9505\",\"OpeningRate\":\"305\",\"DailyHigh\":\"330\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"53\",\"Turnover\":\"185165\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"33\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.857\",\"Date\":\"2024-11-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.67751\",\"AvgRate\":\"28.6231195786968\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"288\",\"DailyLow\":\"288\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1100\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"200\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-11-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.67751\",\"AvgRate\":\"0\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-11-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.67751\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-11-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.67751\"},{\"BaseRate\":\"288\",\"LockRate\":\"283\",\"PercentChange\":\"-1.7361\",\"OpeningRate\":\"288\",\"DailyHigh\":\"288\",\"DailyLow\":\"274\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"119257\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"69\",\"CloseRate\":\"28.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.109\",\"Date\":\"2024-11-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.76991\",\"AvgRate\":\"27.6713311905041\"},{\"BaseRate\":\"283\",\"LockRate\":\"283\",\"PercentChange\":\"0\",\"OpeningRate\":\"283\",\"DailyHigh\":\"286\",\"DailyLow\":\"286\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"69\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"69\",\"CloseRate\":\"28.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-11-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.76991\",\"AvgRate\":\"0\"},{\"BaseRate\":\"283\",\"LockRate\":\"263\",\"PercentChange\":\"-7.0671\",\"OpeningRate\":\"283\",\"DailyHigh\":\"272\",\"DailyLow\":\"250\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"9363\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3363\",\"CloseRate\":\"26.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.8\",\"Date\":\"2024-11-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.13953\",\"AvgRate\":\"21.3606748729944\"},{\"BaseRate\":\"263\",\"LockRate\":\"271\",\"PercentChange\":\"3.0418\",\"OpeningRate\":\"263\",\"DailyHigh\":\"284\",\"DailyLow\":\"266\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"29666\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.767\",\"Date\":\"2024-11-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.99168\",\"AvgRate\":\"26.9668991677463\"},{\"BaseRate\":\"271\",\"LockRate\":\"270\",\"PercentChange\":\"-0.369\",\"OpeningRate\":\"271\",\"DailyHigh\":\"276\",\"DailyLow\":\"260\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"63605\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"166\",\"CloseRate\":\"27\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.154\",\"Date\":\"2024-11-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.01016\",\"AvgRate\":\"26.7274590441957\"},{\"BaseRate\":\"270\",\"LockRate\":\"291\",\"PercentChange\":\"7.7778\",\"OpeningRate\":\"277\",\"DailyHigh\":\"305\",\"DailyLow\":\"277\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"39142\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.108\",\"Date\":\"2024-11-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.62206\",\"AvgRate\":\"28.1028042081743\"},{\"BaseRate\":\"291\",\"LockRate\":\"310\",\"PercentChange\":\"6.5292\",\"OpeningRate\":\"301\",\"DailyHigh\":\"340\",\"DailyLow\":\"290\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"141337\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.241\",\"Date\":\"2024-11-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.27094\",\"AvgRate\":\"30.4237386444584\"},{\"BaseRate\":\"310\",\"LockRate\":\"297\",\"PercentChange\":\"-4.1935\",\"OpeningRate\":\"298\",\"DailyHigh\":\"333\",\"DailyLow\":\"290\",\"TradingValue\":\"0\",\"DailyNIS\":\"30\",\"Turnover\":\"101166\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.828\",\"Date\":\"2024-11-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.51118\",\"AvgRate\":\"29.6542304567993\"},{\"BaseRate\":\"297\",\"LockRate\":\"272\",\"PercentChange\":\"-8.4175\",\"OpeningRate\":\"304\",\"DailyHigh\":\"304\",\"DailyLow\":\"264\",\"TradingValue\":\"0\",\"DailyNIS\":\"35\",\"Turnover\":\"131997\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.152\",\"Date\":\"2024-11-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.9732\",\"AvgRate\":\"26.5157548710704\"},{\"BaseRate\":\"272\",\"LockRate\":\"279\",\"PercentChange\":\"2.5735\",\"OpeningRate\":\"272\",\"DailyHigh\":\"300\",\"DailyLow\":\"260\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"48491\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8000\",\"CloseRate\":\"27.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"15.385\",\"Date\":\"2024-12-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.84383\",\"AvgRate\":\"26.8090981990099\"},{\"BaseRate\":\"279\",\"LockRate\":\"297\",\"PercentChange\":\"6.4516\",\"OpeningRate\":\"291\",\"DailyHigh\":\"307\",\"DailyLow\":\"291\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"21478\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.498\",\"Date\":\"2024-12-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.51118\",\"AvgRate\":\"27.9355619568378\"},{\"BaseRate\":\"297\",\"LockRate\":\"304\",\"PercentChange\":\"2.3569\",\"OpeningRate\":\"297\",\"DailyHigh\":\"308\",\"DailyLow\":\"299\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"34408\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.01\",\"Date\":\"2024-12-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\",\"AvgRate\":\"29.0630094241351\"},{\"BaseRate\":\"304\",\"LockRate\":\"302\",\"PercentChange\":\"-0.6579\",\"OpeningRate\":\"304\",\"DailyHigh\":\"305\",\"DailyLow\":\"300\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.667\",\"Date\":\"2024-12-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.41878\",\"AvgRate\":\"30.0000014249235\"},{\"BaseRate\":\"302\",\"LockRate\":\"319\",\"PercentChange\":\"5.6291\",\"OpeningRate\":\"322\",\"DailyHigh\":\"322\",\"DailyLow\":\"315\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"11841\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"21\",\"CloseRate\":\"31.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.222\",\"Date\":\"2024-12-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.1046\",\"AvgRate\":\"25.3356993198395\"},{\"BaseRate\":\"319\",\"LockRate\":\"338\",\"PercentChange\":\"5.9561\",\"OpeningRate\":\"319\",\"DailyHigh\":\"378\",\"DailyLow\":\"297\",\"TradingValue\":\"0\",\"DailyNIS\":\"43\",\"Turnover\":\"129589\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"39841\",\"CloseRate\":\"33.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"27.273\",\"Date\":\"2024-12-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.75346\",\"AvgRate\":\"33.1818300765008\"},{\"BaseRate\":\"338\",\"LockRate\":\"340\",\"PercentChange\":\"0.5917\",\"OpeningRate\":\"350\",\"DailyHigh\":\"392\",\"DailyLow\":\"319\",\"TradingValue\":\"0\",\"DailyNIS\":\"112\",\"Turnover\":\"323313\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28\",\"CloseRate\":\"34\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"22.884\",\"Date\":\"2024-12-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.7165\",\"AvgRate\":\"34.6413551596925\"},{\"BaseRate\":\"340\",\"LockRate\":\"318\",\"PercentChange\":\"-6.4706\",\"OpeningRate\":\"347\",\"DailyHigh\":\"347\",\"DailyLow\":\"311\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"29580\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"811\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.576\",\"Date\":\"2024-12-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.12309\",\"AvgRate\":\"30.4259621771052\"},{\"BaseRate\":\"318\",\"LockRate\":\"315\",\"PercentChange\":\"-0.9434\",\"OpeningRate\":\"318\",\"DailyHigh\":\"318\",\"DailyLow\":\"304\",\"TradingValue\":\"0\",\"DailyNIS\":\"7\",\"Turnover\":\"23249\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.605\",\"Date\":\"2024-12-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.17853\",\"AvgRate\":\"30.1088206470013\"},{\"BaseRate\":\"315\",\"LockRate\":\"297\",\"PercentChange\":\"-5.7143\",\"OpeningRate\":\"315\",\"DailyHigh\":\"302\",\"DailyLow\":\"292\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"88248\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1098\",\"CloseRate\":\"29.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.425\",\"Date\":\"2024-12-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.51118\",\"AvgRate\":\"29.4624245725572\"},{\"BaseRate\":\"297\",\"LockRate\":\"295\",\"PercentChange\":\"-0.6734\",\"OpeningRate\":\"297\",\"DailyHigh\":\"291\",\"DailyLow\":\"291\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2405\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2024-12-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.54814\",\"AvgRate\":\"0\"},{\"BaseRate\":\"295\",\"LockRate\":\"276\",\"PercentChange\":\"-6.4407\",\"OpeningRate\":\"295\",\"DailyHigh\":\"284\",\"DailyLow\":\"272\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"20505\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1825\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4.412\",\"Date\":\"2024-12-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.89928\",\"AvgRate\":\"24.3842965574004\"},{\"BaseRate\":\"276\",\"LockRate\":\"278\",\"PercentChange\":\"0.7246\",\"OpeningRate\":\"276\",\"DailyHigh\":\"310\",\"DailyLow\":\"270\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"34572\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"161\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.815\",\"Date\":\"2024-12-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.86232\",\"AvgRate\":\"26.0326283751056\"},{\"BaseRate\":\"278\",\"LockRate\":\"277\",\"PercentChange\":\"-0.3597\",\"OpeningRate\":\"278\",\"DailyHigh\":\"298\",\"DailyLow\":\"270\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"29950\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1557\",\"CloseRate\":\"27.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.37\",\"Date\":\"2024-12-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.8808\",\"AvgRate\":\"26.7111841822043\"},{\"BaseRate\":\"277\",\"LockRate\":\"279\",\"PercentChange\":\"0.722\",\"OpeningRate\":\"290\",\"DailyHigh\":\"290\",\"DailyLow\":\"275\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"22499\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"34\",\"CloseRate\":\"27.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.455\",\"Date\":\"2024-12-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.84383\",\"AvgRate\":\"26.6678514890373\"},{\"BaseRate\":\"279\",\"LockRate\":\"278\",\"PercentChange\":\"-0.3584\",\"OpeningRate\":\"279\",\"DailyHigh\":\"283\",\"DailyLow\":\"276\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"53788\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.536\",\"Date\":\"2024-12-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.86232\",\"AvgRate\":\"26.0281114606187\"},{\"BaseRate\":\"278\",\"LockRate\":\"273\",\"PercentChange\":\"-1.7986\",\"OpeningRate\":\"278\",\"DailyHigh\":\"293\",\"DailyLow\":\"266\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"75348\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1230\",\"CloseRate\":\"27.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.15\",\"Date\":\"2024-12-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.95472\",\"AvgRate\":\"26.5435053734109\"},{\"BaseRate\":\"273\",\"LockRate\":\"274\",\"PercentChange\":\"0.3663\",\"OpeningRate\":\"291\",\"DailyHigh\":\"291\",\"DailyLow\":\"272\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"25131\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.985\",\"Date\":\"2024-12-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.93624\",\"AvgRate\":\"23.8748951232992\"},{\"BaseRate\":\"274\",\"LockRate\":\"289\",\"PercentChange\":\"5.4744\",\"OpeningRate\":\"274\",\"DailyHigh\":\"304\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"91289\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16\",\"CloseRate\":\"28.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.571\",\"Date\":\"2024-12-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.65903\",\"AvgRate\":\"28.4809793811291\"},{\"BaseRate\":\"289\",\"LockRate\":\"291\",\"PercentChange\":\"0.692\",\"OpeningRate\":\"289\",\"DailyHigh\":\"294\",\"DailyLow\":\"278\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10507\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.755\",\"Date\":\"2024-12-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.62206\",\"AvgRate\":\"28.5523943603039\"},{\"BaseRate\":\"291\",\"LockRate\":\"302\",\"PercentChange\":\"3.7801\",\"OpeningRate\":\"291\",\"DailyHigh\":\"318\",\"DailyLow\":\"291\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10293\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"286\",\"CloseRate\":\"30.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.278\",\"Date\":\"2024-12-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.41878\",\"AvgRate\":\"29.1460222797468\"},{\"BaseRate\":\"302\",\"LockRate\":\"304\",\"PercentChange\":\"0.6622\",\"OpeningRate\":\"302\",\"DailyHigh\":\"319\",\"DailyLow\":\"287\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"51742\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.15\",\"Date\":\"2024-12-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\",\"AvgRate\":\"28.9899879135191\"},{\"BaseRate\":\"304\",\"LockRate\":\"285\",\"PercentChange\":\"-6.25\",\"OpeningRate\":\"304\",\"DailyHigh\":\"295\",\"DailyLow\":\"278\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"71233\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.115\",\"Date\":\"2024-12-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.73296\",\"AvgRate\":\"28.0768756056204\"},{\"BaseRate\":\"285\",\"LockRate\":\"307\",\"PercentChange\":\"7.7193\",\"OpeningRate\":\"285\",\"DailyHigh\":\"318\",\"DailyLow\":\"285\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"43165\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"11.579\",\"Date\":\"2025-01-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.32637\",\"AvgRate\":\"30.1169930025935\"},{\"BaseRate\":\"307\",\"LockRate\":\"317\",\"PercentChange\":\"3.2573\",\"OpeningRate\":\"295\",\"DailyHigh\":\"359\",\"DailyLow\":\"295\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"58091\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"21.695\",\"Date\":\"2025-01-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.14156\",\"AvgRate\":\"30.985867488198\"},{\"BaseRate\":\"317\",\"LockRate\":\"309\",\"PercentChange\":\"-2.5237\",\"OpeningRate\":\"317\",\"DailyHigh\":\"328\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"44946\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15\",\"CloseRate\":\"30.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.143\",\"Date\":\"2025-01-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.28941\",\"AvgRate\":\"28.9235962554812\"},{\"BaseRate\":\"309\",\"LockRate\":\"309\",\"PercentChange\":\"0\",\"OpeningRate\":\"309\",\"DailyHigh\":\"325\",\"DailyLow\":\"298\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"11700\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6300\",\"CloseRate\":\"30.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.06\",\"Date\":\"2025-01-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.28941\",\"AvgRate\":\"25.641024694778\"},{\"BaseRate\":\"309\",\"LockRate\":\"307\",\"PercentChange\":\"-0.6472\",\"OpeningRate\":\"305\",\"DailyHigh\":\"305\",\"DailyLow\":\"305\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3224\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.32637\",\"AvgRate\":\"0\"},{\"BaseRate\":\"307\",\"LockRate\":\"308\",\"PercentChange\":\"0.3257\",\"OpeningRate\":\"307\",\"DailyHigh\":\"320\",\"DailyLow\":\"303\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"26352\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.611\",\"Date\":\"2025-01-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.30789\",\"AvgRate\":\"30.3582259221002\"},{\"BaseRate\":\"308\",\"LockRate\":\"313\",\"PercentChange\":\"1.6234\",\"OpeningRate\":\"308\",\"DailyHigh\":\"320\",\"DailyLow\":\"320\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"3125\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.21548\",\"AvgRate\":\"31.999999191612\"},{\"BaseRate\":\"313\",\"LockRate\":\"313\",\"PercentChange\":\"0\",\"OpeningRate\":\"313\",\"DailyHigh\":\"328\",\"DailyLow\":\"328\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"6\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6\",\"CloseRate\":\"31.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.21548\",\"AvgRate\":\"0\"},{\"BaseRate\":\"313\",\"LockRate\":\"312\",\"PercentChange\":\"-0.3195\",\"OpeningRate\":\"313\",\"DailyHigh\":\"310\",\"DailyLow\":\"310\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2136\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.23396\",\"AvgRate\":\"0\"},{\"BaseRate\":\"312\",\"LockRate\":\"312\",\"PercentChange\":\"0\",\"OpeningRate\":\"312\",\"DailyHigh\":\"328\",\"DailyLow\":\"328\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"60\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"60\",\"CloseRate\":\"31.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.23396\",\"AvgRate\":\"0\"},{\"BaseRate\":\"312\",\"LockRate\":\"291\",\"PercentChange\":\"-6.7308\",\"OpeningRate\":\"312\",\"DailyHigh\":\"309\",\"DailyLow\":\"290\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"35958\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.552\",\"Date\":\"2025-01-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.62206\",\"AvgRate\":\"27.8102234005928\"},{\"BaseRate\":\"291\",\"LockRate\":\"314\",\"PercentChange\":\"7.9038\",\"OpeningRate\":\"327\",\"DailyHigh\":\"327\",\"DailyLow\":\"310\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6348\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"31.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.484\",\"Date\":\"2025-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.19701\",\"AvgRate\":\"31.5059849526733\"},{\"BaseRate\":\"314\",\"LockRate\":\"286\",\"PercentChange\":\"-8.9172\",\"OpeningRate\":\"314\",\"DailyHigh\":\"320\",\"DailyLow\":\"285\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"12677\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62\",\"CloseRate\":\"28.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.281\",\"Date\":\"2025-01-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.71447\",\"AvgRate\":\"23.6649051657878\"},{\"BaseRate\":\"286\",\"LockRate\":\"414\",\"PercentChange\":\"44.7552\",\"OpeningRate\":\"327\",\"DailyHigh\":\"450\",\"DailyLow\":\"300\",\"TradingValue\":\"0\",\"DailyNIS\":\"254\",\"Turnover\":\"656020\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"41.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"26625\",\"CloseRate\":\"41.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"50\",\"Date\":\"2025-01-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-92.34892\",\"AvgRate\":\"38.7183303246275\"},{\"BaseRate\":\"414\",\"LockRate\":\"354\",\"PercentChange\":\"-14.4928\",\"OpeningRate\":\"410\",\"DailyHigh\":\"418\",\"DailyLow\":\"333\",\"TradingValue\":\"0\",\"DailyNIS\":\"116\",\"Turnover\":\"317304\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12821\",\"CloseRate\":\"35.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"25.526\",\"Date\":\"2025-01-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.45777\",\"AvgRate\":\"36.5580024663359\"},{\"BaseRate\":\"354\",\"LockRate\":\"322\",\"PercentChange\":\"-9.0396\",\"OpeningRate\":\"354\",\"DailyHigh\":\"342\",\"DailyLow\":\"316\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"62316\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20\",\"CloseRate\":\"32.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.228\",\"Date\":\"2025-01-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.04916\",\"AvgRate\":\"32.0944847771898\"},{\"BaseRate\":\"322\",\"LockRate\":\"322\",\"PercentChange\":\"0\",\"OpeningRate\":\"340\",\"DailyHigh\":\"340\",\"DailyLow\":\"307\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"25202\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.749\",\"Date\":\"2025-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.04916\",\"AvgRate\":\"31.7435129545629\"},{\"BaseRate\":\"322\",\"LockRate\":\"328\",\"PercentChange\":\"1.8633\",\"OpeningRate\":\"330\",\"DailyHigh\":\"330\",\"DailyLow\":\"330\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"5013\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-01-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.93827\",\"AvgRate\":\"19.9481350136921\"},{\"BaseRate\":\"328\",\"LockRate\":\"322\",\"PercentChange\":\"-1.8293\",\"OpeningRate\":\"328\",\"DailyHigh\":\"330\",\"DailyLow\":\"320\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"36807\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30\",\"CloseRate\":\"32.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.125\",\"Date\":\"2025-01-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.04916\",\"AvgRate\":\"29.8856204608455\"},{\"BaseRate\":\"322\",\"LockRate\":\"319\",\"PercentChange\":\"-0.9317\",\"OpeningRate\":\"322\",\"DailyHigh\":\"320\",\"DailyLow\":\"317\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7551\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.946\",\"Date\":\"2025-01-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.1046\",\"AvgRate\":\"26.4865579083562\"},{\"BaseRate\":\"319\",\"LockRate\":\"359\",\"PercentChange\":\"12.5392\",\"OpeningRate\":\"319\",\"DailyHigh\":\"380\",\"DailyLow\":\"350\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"30603\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10578\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.571\",\"Date\":\"2025-01-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.36536\",\"AvgRate\":\"32.6765351928771\"},{\"BaseRate\":\"359\",\"LockRate\":\"362\",\"PercentChange\":\"0.8357\",\"OpeningRate\":\"359\",\"DailyHigh\":\"390\",\"DailyLow\":\"330\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"18341\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1737\",\"CloseRate\":\"36.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"18.182\",\"Date\":\"2025-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.30993\",\"AvgRate\":\"32.7135931001976\"},{\"BaseRate\":\"362\",\"LockRate\":\"336\",\"PercentChange\":\"-7.1823\",\"OpeningRate\":\"400\",\"DailyHigh\":\"400\",\"DailyLow\":\"317\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"99718\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6269\",\"CloseRate\":\"33.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"26.183\",\"Date\":\"2025-02-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.79042\",\"AvgRate\":\"33.0933224176988\"},{\"BaseRate\":\"336\",\"LockRate\":\"321\",\"PercentChange\":\"-4.4643\",\"OpeningRate\":\"336\",\"DailyHigh\":\"339\",\"DailyLow\":\"315\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"14500\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.619\",\"Date\":\"2025-02-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.06764\",\"AvgRate\":\"27.5862083071843\"},{\"BaseRate\":\"321\",\"LockRate\":\"321\",\"PercentChange\":\"0\",\"OpeningRate\":\"322\",\"DailyHigh\":\"322\",\"DailyLow\":\"321\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"6895\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.312\",\"Date\":\"2025-02-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.06764\",\"AvgRate\":\"29.0065276203677\"},{\"BaseRate\":\"321\",\"LockRate\":\"359\",\"PercentChange\":\"11.838\",\"OpeningRate\":\"321\",\"DailyHigh\":\"400\",\"DailyLow\":\"340\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"22458\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1718\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.647\",\"Date\":\"2025-02-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.36536\",\"AvgRate\":\"35.6220494722947\"},{\"BaseRate\":\"359\",\"LockRate\":\"359\",\"PercentChange\":\"0\",\"OpeningRate\":\"359\",\"DailyHigh\":\"342\",\"DailyLow\":\"342\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"16\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16\",\"CloseRate\":\"35.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.36536\",\"AvgRate\":\"0\"},{\"BaseRate\":\"359\",\"LockRate\":\"323\",\"PercentChange\":\"-10.0279\",\"OpeningRate\":\"321\",\"DailyHigh\":\"329\",\"DailyLow\":\"320\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"13258\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.813\",\"Date\":\"2025-02-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.03068\",\"AvgRate\":\"30.1704625599086\"},{\"BaseRate\":\"323\",\"LockRate\":\"355\",\"PercentChange\":\"9.9071\",\"OpeningRate\":\"331\",\"DailyHigh\":\"400\",\"DailyLow\":\"331\",\"TradingValue\":\"0\",\"DailyNIS\":\"65\",\"Turnover\":\"188424\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7739\",\"CloseRate\":\"35.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"20.846\",\"Date\":\"2025-02-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.43929\",\"AvgRate\":\"34.4966683769599\"},{\"BaseRate\":\"355\",\"LockRate\":\"316\",\"PercentChange\":\"-10.9859\",\"OpeningRate\":\"390\",\"DailyHigh\":\"390\",\"DailyLow\":\"303\",\"TradingValue\":\"0\",\"DailyNIS\":\"38\",\"Turnover\":\"123531\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"5\",\"CloseRate\":\"31.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"28.713\",\"Date\":\"2025-02-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.16004\",\"AvgRate\":\"30.7615089695901\"},{\"BaseRate\":\"316\",\"LockRate\":\"319\",\"PercentChange\":\"0.9494\",\"OpeningRate\":\"316\",\"DailyHigh\":\"320\",\"DailyLow\":\"318\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"18055\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.629\",\"Date\":\"2025-02-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.1046\",\"AvgRate\":\"27.6931590633467\"},{\"BaseRate\":\"319\",\"LockRate\":\"320\",\"PercentChange\":\"0.3135\",\"OpeningRate\":\"319\",\"DailyHigh\":\"320\",\"DailyLow\":\"319\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6245\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.313\",\"Date\":\"2025-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.08612\",\"AvgRate\":\"16.0128096467815\"},{\"BaseRate\":\"320\",\"LockRate\":\"350\",\"PercentChange\":\"9.375\",\"OpeningRate\":\"388\",\"DailyHigh\":\"388\",\"DailyLow\":\"330\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"82015\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41\",\"CloseRate\":\"35\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.576\",\"Date\":\"2025-02-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.53169\",\"AvgRate\":\"34.1400969773531\"},{\"BaseRate\":\"350\",\"LockRate\":\"334\",\"PercentChange\":\"-4.5714\",\"OpeningRate\":\"390\",\"DailyHigh\":\"390\",\"DailyLow\":\"334\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"16630\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"477\",\"CloseRate\":\"33.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.766\",\"Date\":\"2025-02-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.82739\",\"AvgRate\":\"30.0661457004026\"},{\"BaseRate\":\"334\",\"LockRate\":\"321\",\"PercentChange\":\"-3.8922\",\"OpeningRate\":\"334\",\"DailyHigh\":\"350\",\"DailyLow\":\"300\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"31304\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"16.667\",\"Date\":\"2025-02-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.06764\",\"AvgRate\":\"31.9447979563847\"},{\"BaseRate\":\"321\",\"LockRate\":\"321\",\"PercentChange\":\"0\",\"OpeningRate\":\"350\",\"DailyHigh\":\"350\",\"DailyLow\":\"350\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"10\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.06764\",\"AvgRate\":\"0\"},{\"BaseRate\":\"321\",\"LockRate\":\"341\",\"PercentChange\":\"6.2305\",\"OpeningRate\":\"321\",\"DailyHigh\":\"349\",\"DailyLow\":\"330\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"8938\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1685\",\"CloseRate\":\"34.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.758\",\"Date\":\"2025-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.69803\",\"AvgRate\":\"33.564557088539\"},{\"BaseRate\":\"341\",\"LockRate\":\"341\",\"PercentChange\":\"0\",\"OpeningRate\":\"340\",\"DailyHigh\":\"340\",\"DailyLow\":\"340\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.69803\",\"AvgRate\":\"0\"},{\"BaseRate\":\"341\",\"LockRate\":\"341\",\"PercentChange\":\"0\",\"OpeningRate\":\"341\",\"DailyHigh\":\"313\",\"DailyLow\":\"313\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"34.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.69803\",\"AvgRate\":\"0\"},{\"BaseRate\":\"341\",\"LockRate\":\"346\",\"PercentChange\":\"1.4663\",\"OpeningRate\":\"341\",\"DailyHigh\":\"348\",\"DailyLow\":\"346\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"5000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.578\",\"Date\":\"2025-02-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.60562\",\"AvgRate\":\"19.9999994947575\"},{\"BaseRate\":\"346\",\"LockRate\":\"346\",\"PercentChange\":\"0\",\"OpeningRate\":\"346\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.60562\"},{\"BaseRate\":\"346\",\"LockRate\":\"346\",\"PercentChange\":\"0\",\"OpeningRate\":\"346\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-02-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.60562\"},{\"BaseRate\":\"346\",\"LockRate\":\"346\",\"PercentChange\":\"0\",\"OpeningRate\":\"346\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-93.60562\"},{\"BaseRate\":\"346\",\"LockRate\":\"318\",\"PercentChange\":\"-8.0925\",\"OpeningRate\":\"346\",\"DailyHigh\":\"329\",\"DailyLow\":\"303\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"51305\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.581\",\"Date\":\"2025-03-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.12309\",\"AvgRate\":\"31.1860436340794\"},{\"BaseRate\":\"318\",\"LockRate\":\"318\",\"PercentChange\":\"0\",\"OpeningRate\":\"345\",\"DailyHigh\":\"345\",\"DailyLow\":\"345\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"28\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.12309\",\"AvgRate\":\"0\"},{\"BaseRate\":\"318\",\"LockRate\":\"318\",\"PercentChange\":\"0\",\"OpeningRate\":\"318\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.12309\"},{\"BaseRate\":\"318\",\"LockRate\":\"318\",\"PercentChange\":\"0\",\"OpeningRate\":\"318\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.12309\"},{\"BaseRate\":\"318\",\"LockRate\":\"315\",\"PercentChange\":\"-0.9434\",\"OpeningRate\":\"318\",\"DailyHigh\":\"345\",\"DailyLow\":\"302\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"9035\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.238\",\"Date\":\"2025-03-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.17853\",\"AvgRate\":\"22.136137704365\"},{\"BaseRate\":\"315\",\"LockRate\":\"304\",\"PercentChange\":\"-3.4921\",\"OpeningRate\":\"315\",\"DailyHigh\":\"310\",\"DailyLow\":\"300\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"71666\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.333\",\"Date\":\"2025-03-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\",\"AvgRate\":\"29.302597977221\"},{\"BaseRate\":\"304\",\"LockRate\":\"304\",\"PercentChange\":\"0\",\"OpeningRate\":\"304\",\"DailyHigh\":\"307\",\"DailyLow\":\"307\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"60\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"60\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\",\"AvgRate\":\"0\"},{\"BaseRate\":\"304\",\"LockRate\":\"304\",\"PercentChange\":\"0\",\"OpeningRate\":\"330\",\"DailyHigh\":\"330\",\"DailyLow\":\"304\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"372\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.553\",\"Date\":\"2025-03-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\",\"AvgRate\":\"0\"},{\"BaseRate\":\"304\",\"LockRate\":\"304\",\"PercentChange\":\"0\",\"OpeningRate\":\"304\",\"DailyHigh\":\"307\",\"DailyLow\":\"307\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\",\"AvgRate\":\"0\"},{\"BaseRate\":\"304\",\"LockRate\":\"304\",\"PercentChange\":\"0\",\"OpeningRate\":\"304\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\"},{\"BaseRate\":\"304\",\"LockRate\":\"304\",\"PercentChange\":\"0\",\"OpeningRate\":\"304\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\"},{\"BaseRate\":\"304\",\"LockRate\":\"304\",\"PercentChange\":\"0\",\"OpeningRate\":\"304\",\"DailyHigh\":\"328\",\"DailyLow\":\"328\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"30\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.38181\",\"AvgRate\":\"0\"},{\"BaseRate\":\"304\",\"LockRate\":\"303\",\"PercentChange\":\"-0.3289\",\"OpeningRate\":\"328\",\"DailyHigh\":\"328\",\"DailyLow\":\"300\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2082\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.333\",\"Date\":\"2025-03-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.4003\",\"AvgRate\":\"0\"},{\"BaseRate\":\"303\",\"LockRate\":\"303\",\"PercentChange\":\"0\",\"OpeningRate\":\"303\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.4003\"},{\"BaseRate\":\"303\",\"LockRate\":\"303\",\"PercentChange\":\"0\",\"OpeningRate\":\"303\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.4003\"},{\"BaseRate\":\"303\",\"LockRate\":\"303\",\"PercentChange\":\"0\",\"OpeningRate\":\"303\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.4003\"},{\"BaseRate\":\"303\",\"LockRate\":\"303\",\"PercentChange\":\"0\",\"OpeningRate\":\"303\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.4003\"},{\"BaseRate\":\"303\",\"LockRate\":\"280\",\"PercentChange\":\"-7.5908\",\"OpeningRate\":\"303\",\"DailyHigh\":\"280\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"9000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.82536\",\"AvgRate\":\"22.2222224692814\"},{\"BaseRate\":\"280\",\"LockRate\":\"274\",\"PercentChange\":\"-2.1429\",\"OpeningRate\":\"324\",\"DailyHigh\":\"324\",\"DailyLow\":\"260\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"14127\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"24.615\",\"Date\":\"2025-03-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-94.93624\",\"AvgRate\":\"21.2359314900823\"},{\"BaseRate\":\"274\",\"LockRate\":\"274\",\"PercentChange\":\"0\",\"OpeningRate\":\"324\",\"DailyHigh\":\"324\",\"DailyLow\":\"324\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"15\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-03-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.93624\",\"AvgRate\":\"0\"},{\"BaseRate\":\"274\",\"LockRate\":\"244\",\"PercentChange\":\"-10.9489\",\"OpeningRate\":\"324\",\"DailyHigh\":\"324\",\"DailyLow\":\"240\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"35702\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"24.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"35\",\"Date\":\"2025-03-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.49067\",\"AvgRate\":\"22.4077084567398\"},{\"BaseRate\":\"244\",\"LockRate\":\"263\",\"PercentChange\":\"7.7869\",\"OpeningRate\":\"244\",\"DailyHigh\":\"270\",\"DailyLow\":\"270\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.13953\",\"AvgRate\":\"16.6666664881632\"},{\"BaseRate\":\"263\",\"LockRate\":\"267\",\"PercentChange\":\"1.5209\",\"OpeningRate\":\"278\",\"DailyHigh\":\"278\",\"DailyLow\":\"260\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4517\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"6.923\",\"Date\":\"2025-04-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.06561\",\"AvgRate\":\"22.1385882468894\"},{\"BaseRate\":\"267\",\"LockRate\":\"268\",\"PercentChange\":\"0.3745\",\"OpeningRate\":\"267\",\"DailyHigh\":\"290\",\"DailyLow\":\"267\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2200\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.614\",\"Date\":\"2025-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.04713\",\"AvgRate\":\"0\"},{\"BaseRate\":\"268\",\"LockRate\":\"269\",\"PercentChange\":\"0.3731\",\"OpeningRate\":\"268\",\"DailyHigh\":\"301\",\"DailyLow\":\"301\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"200\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.02865\",\"AvgRate\":\"0\"},{\"BaseRate\":\"269\",\"LockRate\":\"268\",\"PercentChange\":\"-0.3717\",\"OpeningRate\":\"269\",\"DailyHigh\":\"269\",\"DailyLow\":\"266\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7721\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"404\",\"CloseRate\":\"26.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.128\",\"Date\":\"2025-04-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.04713\",\"AvgRate\":\"25.9033811744303\"},{\"BaseRate\":\"268\",\"LockRate\":\"351\",\"PercentChange\":\"30.9701\",\"OpeningRate\":\"268\",\"DailyHigh\":\"400\",\"DailyLow\":\"317\",\"TradingValue\":\"0\",\"DailyNIS\":\"98\",\"Turnover\":\"281512\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1891\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"26.183\",\"Date\":\"2025-04-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\",\"AvgRate\":\"34.8120142007247\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"351\",\"DailyLow\":\"351\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"100\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\",\"AvgRate\":\"0\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"351\",\"DailyLow\":\"351\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\",\"AvgRate\":\"30.0000014249235\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"351\",\"PercentChange\":\"0\",\"OpeningRate\":\"351\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.51321\"},{\"BaseRate\":\"351\",\"LockRate\":\"304\",\"PercentChange\":\"-13.3903\",\"OpeningRate\":\"351\",\"DailyHigh\":\"320\",\"DailyLow\":\"299\",\"TradingValue\":\"0\",\"DailyNIS\":\"30\",\"Turnover\":\"101217\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"38133\",\"CloseRate\":\"30.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.023\",\"Date\":\"2025-04-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.38181\",\"AvgRate\":\"29.6392885502428\"},{\"BaseRate\":\"304\",\"LockRate\":\"299\",\"PercentChange\":\"-1.6447\",\"OpeningRate\":\"304\",\"DailyHigh\":\"299\",\"DailyLow\":\"297\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"22066\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.673\",\"Date\":\"2025-04-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.47422\",\"AvgRate\":\"27.1911529125646\"},{\"BaseRate\":\"299\",\"LockRate\":\"327\",\"PercentChange\":\"9.3646\",\"OpeningRate\":\"299\",\"DailyHigh\":\"334\",\"DailyLow\":\"327\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"18721\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.141\",\"Date\":\"2025-04-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.95676\",\"AvgRate\":\"32.0495688356459\"},{\"BaseRate\":\"327\",\"LockRate\":\"318\",\"PercentChange\":\"-2.7523\",\"OpeningRate\":\"327\",\"DailyHigh\":\"302\",\"DailyLow\":\"302\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2317\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.12309\",\"AvgRate\":\"0\"},{\"BaseRate\":\"318\",\"LockRate\":\"274\",\"PercentChange\":\"-13.8365\",\"OpeningRate\":\"318\",\"DailyHigh\":\"281\",\"DailyLow\":\"271\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"10946\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.69\",\"Date\":\"2025-05-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.93624\",\"AvgRate\":\"27.4072721367702\"},{\"BaseRate\":\"274\",\"LockRate\":\"288\",\"PercentChange\":\"5.1095\",\"OpeningRate\":\"274\",\"DailyHigh\":\"300\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"18\",\"Turnover\":\"62601\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.143\",\"Date\":\"2025-05-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\",\"AvgRate\":\"28.7535338429734\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"288\",\"DailyLow\":\"288\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6100\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\",\"AvgRate\":\"16.3934426382184\"},{\"BaseRate\":\"288\",\"LockRate\":\"299\",\"PercentChange\":\"3.8194\",\"OpeningRate\":\"300\",\"DailyHigh\":\"300\",\"DailyLow\":\"293\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"15624\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6541\",\"CloseRate\":\"29.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.389\",\"Date\":\"2025-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.47422\",\"AvgRate\":\"25.6016384810209\"},{\"BaseRate\":\"299\",\"LockRate\":\"302\",\"PercentChange\":\"1.0033\",\"OpeningRate\":\"299\",\"DailyHigh\":\"306\",\"DailyLow\":\"306\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2500\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.41878\",\"AvgRate\":\"0\"},{\"BaseRate\":\"302\",\"LockRate\":\"335\",\"PercentChange\":\"10.9272\",\"OpeningRate\":\"302\",\"DailyHigh\":\"350\",\"DailyLow\":\"320\",\"TradingValue\":\"0\",\"DailyNIS\":\"13\",\"Turnover\":\"41572\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"9.375\",\"Date\":\"2025-05-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.80891\",\"AvgRate\":\"31.2710471916944\"},{\"BaseRate\":\"335\",\"LockRate\":\"335\",\"PercentChange\":\"0\",\"OpeningRate\":\"335\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.80891\"},{\"BaseRate\":\"335\",\"LockRate\":\"335\",\"PercentChange\":\"0\",\"OpeningRate\":\"335\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.80891\"},{\"BaseRate\":\"335\",\"LockRate\":\"335\",\"PercentChange\":\"0\",\"OpeningRate\":\"335\",\"DailyHigh\":\"335\",\"DailyLow\":\"335\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"898\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"898\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.80891\",\"AvgRate\":\"0\"},{\"BaseRate\":\"335\",\"LockRate\":\"335\",\"PercentChange\":\"0\",\"OpeningRate\":\"335\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.80891\"},{\"BaseRate\":\"335\",\"LockRate\":\"323\",\"PercentChange\":\"-3.5821\",\"OpeningRate\":\"335\",\"DailyHigh\":\"323\",\"DailyLow\":\"323\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.03068\",\"AvgRate\":\"28.5714282654226\"},{\"BaseRate\":\"323\",\"LockRate\":\"323\",\"PercentChange\":\"0\",\"OpeningRate\":\"323\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.03068\"},{\"BaseRate\":\"323\",\"LockRate\":\"325\",\"PercentChange\":\"0.6192\",\"OpeningRate\":\"323\",\"DailyHigh\":\"328\",\"DailyLow\":\"323\",\"TradingValue\":\"0\",\"DailyNIS\":\"28\",\"Turnover\":\"87641\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"32.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"32.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.548\",\"Date\":\"2025-05-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.99372\",\"AvgRate\":\"31.9485174259171\"},{\"BaseRate\":\"325\",\"LockRate\":\"349\",\"PercentChange\":\"7.3846\",\"OpeningRate\":\"325\",\"DailyHigh\":\"350\",\"DailyLow\":\"346\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"15612\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.156\",\"Date\":\"2025-05-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.55018\",\"AvgRate\":\"32.0266466587782\"},{\"BaseRate\":\"349\",\"LockRate\":\"349\",\"PercentChange\":\"0\",\"OpeningRate\":\"380\",\"DailyHigh\":\"380\",\"DailyLow\":\"380\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"50\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.55018\",\"AvgRate\":\"0\"},{\"BaseRate\":\"349\",\"LockRate\":\"349\",\"PercentChange\":\"0\",\"OpeningRate\":\"349\",\"DailyHigh\":\"349\",\"DailyLow\":\"349\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"330\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"330\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.55018\",\"AvgRate\":\"0\"},{\"BaseRate\":\"349\",\"LockRate\":\"350\",\"PercentChange\":\"0.2865\",\"OpeningRate\":\"380\",\"DailyHigh\":\"380\",\"DailyLow\":\"350\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4242\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"35\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.571\",\"Date\":\"2025-05-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.53169\",\"AvgRate\":\"23.5737854382023\"},{\"BaseRate\":\"350\",\"LockRate\":\"363\",\"PercentChange\":\"3.7143\",\"OpeningRate\":\"351\",\"DailyHigh\":\"378\",\"DailyLow\":\"351\",\"TradingValue\":\"0\",\"DailyNIS\":\"26\",\"Turnover\":\"73973\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"7.692\",\"Date\":\"2025-05-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"35.1479597156867\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"380\",\"DailyHigh\":\"380\",\"DailyLow\":\"380\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"11\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"363\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"376\",\"DailyHigh\":\"376\",\"DailyLow\":\"376\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"10\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"376\",\"DailyHigh\":\"376\",\"DailyLow\":\"376\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"10\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"368\",\"DailyHigh\":\"368\",\"DailyLow\":\"368\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"11\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"372\",\"DailyHigh\":\"372\",\"DailyLow\":\"363\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"7003\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.479\",\"Date\":\"2025-06-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"28.5591901047155\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"363\",\"DailyHigh\":\"363\",\"DailyLow\":\"363\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"372\",\"DailyHigh\":\"372\",\"DailyLow\":\"372\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"363\",\"DailyHigh\":\"363\",\"DailyLow\":\"363\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"363\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"363\",\"DailyHigh\":\"370\",\"DailyLow\":\"370\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"363\",\"PercentChange\":\"0\",\"OpeningRate\":\"363\",\"DailyHigh\":\"367\",\"DailyLow\":\"367\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.29144\",\"AvgRate\":\"0\"},{\"BaseRate\":\"363\",\"LockRate\":\"337\",\"PercentChange\":\"-7.1625\",\"OpeningRate\":\"363\",\"DailyHigh\":\"365\",\"DailyLow\":\"320\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4468\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.063\",\"Date\":\"2025-06-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.77195\",\"AvgRate\":\"22.3813782213256\"},{\"BaseRate\":\"337\",\"LockRate\":\"350\",\"PercentChange\":\"3.8576\",\"OpeningRate\":\"369\",\"DailyHigh\":\"369\",\"DailyLow\":\"323\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4502\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"35\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"35\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"14.241\",\"Date\":\"2025-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.53169\",\"AvgRate\":\"22.2123504499905\"},{\"BaseRate\":\"350\",\"LockRate\":\"349\",\"PercentChange\":\"-0.2857\",\"OpeningRate\":\"350\",\"DailyHigh\":\"323\",\"DailyLow\":\"323\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"173\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"173\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.55018\",\"AvgRate\":\"0\"},{\"BaseRate\":\"349\",\"LockRate\":\"349\",\"PercentChange\":\"0\",\"OpeningRate\":\"350\",\"DailyHigh\":\"350\",\"DailyLow\":\"350\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.55018\",\"AvgRate\":\"0\"},{\"BaseRate\":\"349\",\"LockRate\":\"345\",\"PercentChange\":\"-1.1461\",\"OpeningRate\":\"349\",\"DailyHigh\":\"349\",\"DailyLow\":\"323\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"9294\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"34.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"34.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"8.05\",\"Date\":\"2025-06-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.6241\",\"AvgRate\":\"32.2788895573467\"},{\"BaseRate\":\"345\",\"LockRate\":\"360\",\"PercentChange\":\"4.3478\",\"OpeningRate\":\"345\",\"DailyHigh\":\"380\",\"DailyLow\":\"345\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"46008\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"36\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"36\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.145\",\"Date\":\"2025-06-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.34689\",\"AvgRate\":\"34.7765599144623\"},{\"BaseRate\":\"360\",\"LockRate\":\"370\",\"PercentChange\":\"2.7778\",\"OpeningRate\":\"360\",\"DailyHigh\":\"400\",\"DailyLow\":\"400\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1400\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"37\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"37\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.16208\",\"AvgRate\":\"0\"},{\"BaseRate\":\"370\",\"LockRate\":\"335\",\"PercentChange\":\"-9.4595\",\"OpeningRate\":\"388\",\"DailyHigh\":\"388\",\"DailyLow\":\"321\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"32704\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"33.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"33.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"20.872\",\"Date\":\"2025-06-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-93.80891\",\"AvgRate\":\"30.5772991850972\"},{\"BaseRate\":\"335\",\"LockRate\":\"308\",\"PercentChange\":\"-8.0597\",\"OpeningRate\":\"335\",\"DailyHigh\":\"330\",\"DailyLow\":\"300\",\"TradingValue\":\"0\",\"DailyNIS\":\"33\",\"Turnover\":\"109769\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"30.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2025-06-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.30789\",\"AvgRate\":\"30.0631334539503\"},{\"BaseRate\":\"308\",\"LockRate\":\"313\",\"PercentChange\":\"1.6234\",\"OpeningRate\":\"308\",\"DailyHigh\":\"388\",\"DailyLow\":\"308\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"32409\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"25.974\",\"Date\":\"2025-07-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.21548\",\"AvgRate\":\"30.8556278469041\"},{\"BaseRate\":\"313\",\"LockRate\":\"319\",\"PercentChange\":\"1.9169\",\"OpeningRate\":\"313\",\"DailyHigh\":\"321\",\"DailyLow\":\"315\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"68388\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.905\",\"Date\":\"2025-07-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.1046\",\"AvgRate\":\"30.7071430142969\"},{\"BaseRate\":\"319\",\"LockRate\":\"313\",\"PercentChange\":\"-1.8809\",\"OpeningRate\":\"319\",\"DailyHigh\":\"313\",\"DailyLow\":\"313\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"11000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"31.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.21548\",\"AvgRate\":\"27.2727280389518\"},{\"BaseRate\":\"313\",\"LockRate\":\"312\",\"PercentChange\":\"-0.3195\",\"OpeningRate\":\"313\",\"DailyHigh\":\"345\",\"DailyLow\":\"308\",\"TradingValue\":\"0\",\"DailyNIS\":\"46\",\"Turnover\":\"147754\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"31.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"31.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"12.013\",\"Date\":\"2025-07-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.23396\",\"AvgRate\":\"31.1328301904723\"},{\"BaseRate\":\"312\",\"LockRate\":\"295\",\"PercentChange\":\"-5.4487\",\"OpeningRate\":\"320\",\"DailyHigh\":\"320\",\"DailyLow\":\"290\",\"TradingValue\":\"0\",\"DailyNIS\":\"60\",\"Turnover\":\"201322\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10.345\",\"Date\":\"2025-07-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.54814\",\"AvgRate\":\"29.803003417328\"},{\"BaseRate\":\"295\",\"LockRate\":\"295\",\"PercentChange\":\"0\",\"OpeningRate\":\"295\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"29.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.54814\"},{\"BaseRate\":\"295\",\"LockRate\":\"293\",\"PercentChange\":\"-0.678\",\"OpeningRate\":\"310\",\"DailyHigh\":\"310\",\"DailyLow\":\"293\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6720\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"6620\",\"CloseRate\":\"29.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.802\",\"Date\":\"2025-07-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.58511\",\"AvgRate\":\"14.88095294917\"},{\"BaseRate\":\"293\",\"LockRate\":\"293\",\"PercentChange\":\"0\",\"OpeningRate\":\"293\",\"DailyHigh\":\"293\",\"DailyLow\":\"293\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"29460\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"19547\",\"CloseRate\":\"29.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.58511\",\"AvgRate\":\"27.1554657956585\"},{\"BaseRate\":\"293\",\"LockRate\":\"288\",\"PercentChange\":\"-1.7065\",\"OpeningRate\":\"293\",\"DailyHigh\":\"288\",\"DailyLow\":\"288\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"41521\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41521\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\",\"AvgRate\":\"26.4926173258573\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\"},{\"BaseRate\":\"288\",\"LockRate\":\"300\",\"PercentChange\":\"4.1667\",\"OpeningRate\":\"288\",\"DailyHigh\":\"300\",\"DailyLow\":\"300\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"70000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"30\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"70000\",\"CloseRate\":\"30\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.45573\",\"AvgRate\":\"30.0000014249235\"},{\"BaseRate\":\"300\",\"LockRate\":\"290\",\"PercentChange\":\"-3.3333\",\"OpeningRate\":\"300\",\"DailyHigh\":\"290\",\"DailyLow\":\"290\",\"TradingValue\":\"0\",\"DailyNIS\":\"15\",\"Turnover\":\"52870\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"29\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"52870\",\"CloseRate\":\"29\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.64055\",\"AvgRate\":\"28.3714762190357\"},{\"BaseRate\":\"290\",\"LockRate\":\"289\",\"PercentChange\":\"-0.3448\",\"OpeningRate\":\"290\",\"DailyHigh\":\"288\",\"DailyLow\":\"288\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4511\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4511\",\"CloseRate\":\"28.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.65903\",\"AvgRate\":\"22.168034047354\"},{\"BaseRate\":\"289\",\"LockRate\":\"288\",\"PercentChange\":\"-0.346\",\"OpeningRate\":\"289\",\"DailyHigh\":\"288\",\"DailyLow\":\"288\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"37085\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"37085\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\",\"AvgRate\":\"26.9650801783428\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"288\",\"DailyLow\":\"288\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4545\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\",\"AvgRate\":\"22.0022004214115\"},{\"BaseRate\":\"288\",\"LockRate\":\"288\",\"PercentChange\":\"0\",\"OpeningRate\":\"288\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.67751\"},{\"BaseRate\":\"288\",\"LockRate\":\"280\",\"PercentChange\":\"-2.7778\",\"OpeningRate\":\"281\",\"DailyHigh\":\"281\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"23\",\"Turnover\":\"83364\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62206\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.357\",\"Date\":\"2025-07-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\",\"AvgRate\":\"27.5898462859914\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"280\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"50489\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50489\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\",\"AvgRate\":\"27.7288112556562\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"280\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4750\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2072\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\",\"AvgRate\":\"21.0526312002912\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"280\",\"DailyLow\":\"280\",\"TradingValue\":\"0\",\"DailyNIS\":\"8\",\"Turnover\":\"28571\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"28571\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\",\"AvgRate\":\"28.0004198430106\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\"},{\"BaseRate\":\"280\",\"LockRate\":\"280\",\"PercentChange\":\"0\",\"OpeningRate\":\"280\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"28\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"28\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.82536\"},{\"BaseRate\":\"280\",\"LockRate\":\"258\",\"PercentChange\":\"-7.8571\",\"OpeningRate\":\"250\",\"DailyHigh\":\"260\",\"DailyLow\":\"250\",\"TradingValue\":\"0\",\"DailyNIS\":\"25\",\"Turnover\":\"98626\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"78637\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"4\",\"Date\":\"2025-08-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.23193\",\"AvgRate\":\"25.348286726512\"},{\"BaseRate\":\"258\",\"LockRate\":\"250\",\"PercentChange\":\"-3.1008\",\"OpeningRate\":\"250\",\"DailyHigh\":\"250\",\"DailyLow\":\"250\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"23882\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20000\",\"CloseRate\":\"25\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.37978\",\"AvgRate\":\"20.9362697205506\"},{\"BaseRate\":\"250\",\"LockRate\":\"250\",\"PercentChange\":\"0\",\"OpeningRate\":\"250\",\"DailyHigh\":\"250\",\"DailyLow\":\"250\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"17468\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15255\",\"CloseRate\":\"25\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.37978\",\"AvgRate\":\"22.899016039446\"},{\"BaseRate\":\"250\",\"LockRate\":\"267\",\"PercentChange\":\"6.8\",\"OpeningRate\":\"250\",\"DailyHigh\":\"267\",\"DailyLow\":\"267\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"10463\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10463\",\"CloseRate\":\"26.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.06561\",\"AvgRate\":\"19.1149767488241\"},{\"BaseRate\":\"267\",\"LockRate\":\"267\",\"PercentChange\":\"0\",\"OpeningRate\":\"267\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.06561\"},{\"BaseRate\":\"267\",\"LockRate\":\"250\",\"PercentChange\":\"-6.367\",\"OpeningRate\":\"267\",\"DailyHigh\":\"250\",\"DailyLow\":\"250\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"15205\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15205\",\"CloseRate\":\"25\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.37978\",\"AvgRate\":\"19.7303525055759\"},{\"BaseRate\":\"250\",\"LockRate\":\"250\",\"PercentChange\":\"0\",\"OpeningRate\":\"250\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.37978\"},{\"BaseRate\":\"250\",\"LockRate\":\"238\",\"PercentChange\":\"-4.8\",\"OpeningRate\":\"250\",\"DailyHigh\":\"238\",\"DailyLow\":\"238\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"41285\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"41285\",\"CloseRate\":\"23.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.60155\",\"AvgRate\":\"21.7996857827529\"},{\"BaseRate\":\"238\",\"LockRate\":\"229\",\"PercentChange\":\"-3.7815\",\"OpeningRate\":\"238\",\"DailyHigh\":\"229\",\"DailyLow\":\"229\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"22004\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"22004\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.76788\",\"AvgRate\":\"22.723141591996\"},{\"BaseRate\":\"229\",\"LockRate\":\"222\",\"PercentChange\":\"-3.0568\",\"OpeningRate\":\"229\",\"DailyHigh\":\"222\",\"DailyLow\":\"222\",\"TradingValue\":\"0\",\"DailyNIS\":\"14\",\"Turnover\":\"64142\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"64142\",\"CloseRate\":\"22.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.89725\",\"AvgRate\":\"21.8265719013289\"},{\"BaseRate\":\"222\",\"LockRate\":\"258\",\"PercentChange\":\"16.2162\",\"OpeningRate\":\"265\",\"DailyHigh\":\"265\",\"DailyLow\":\"265\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"6000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.23193\",\"AvgRate\":\"16.6666664881632\"},{\"BaseRate\":\"258\",\"LockRate\":\"270\",\"PercentChange\":\"4.6512\",\"OpeningRate\":\"258\",\"DailyHigh\":\"270\",\"DailyLow\":\"270\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"35222\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"35222\",\"CloseRate\":\"27\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.01016\",\"AvgRate\":\"25.5522114457563\"},{\"BaseRate\":\"270\",\"LockRate\":\"278\",\"PercentChange\":\"2.963\",\"OpeningRate\":\"280\",\"DailyHigh\":\"280\",\"DailyLow\":\"275\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"24410\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9410\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.818\",\"Date\":\"2025-08-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.86232\",\"AvgRate\":\"24.5800911216065\"},{\"BaseRate\":\"278\",\"LockRate\":\"278\",\"PercentChange\":\"0\",\"OpeningRate\":\"278\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.86232\"},{\"BaseRate\":\"278\",\"LockRate\":\"278\",\"PercentChange\":\"0\",\"OpeningRate\":\"278\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.86232\"},{\"BaseRate\":\"278\",\"LockRate\":\"278\",\"PercentChange\":\"0\",\"OpeningRate\":\"278\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.86232\"},{\"BaseRate\":\"278\",\"LockRate\":\"278\",\"PercentChange\":\"0\",\"OpeningRate\":\"278\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.86232\"},{\"BaseRate\":\"278\",\"LockRate\":\"278\",\"PercentChange\":\"0\",\"OpeningRate\":\"278\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.86232\"},{\"BaseRate\":\"278\",\"LockRate\":\"276\",\"PercentChange\":\"-0.7194\",\"OpeningRate\":\"278\",\"DailyHigh\":\"275\",\"DailyLow\":\"275\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4848\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4848\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\",\"AvgRate\":\"20.6270633498207\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"275\",\"DailyLow\":\"275\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"742\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"742\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\",\"AvgRate\":\"0\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"276\",\"PercentChange\":\"0\",\"OpeningRate\":\"276\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"27.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"27.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-09-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-94.89928\"},{\"BaseRate\":\"276\",\"LockRate\":\"260\",\"PercentChange\":\"-5.7971\",\"OpeningRate\":\"260\",\"DailyHigh\":\"260\",\"DailyLow\":\"260\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"26081\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1203\",\"CloseRate\":\"26\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.19497\",\"AvgRate\":\"23.0052522965707\"},{\"BaseRate\":\"260\",\"LockRate\":\"260\",\"PercentChange\":\"0\",\"OpeningRate\":\"260\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.19497\"},{\"BaseRate\":\"260\",\"LockRate\":\"260\",\"PercentChange\":\"0\",\"OpeningRate\":\"260\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"26\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"26\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.19497\"},{\"BaseRate\":\"260\",\"LockRate\":\"259\",\"PercentChange\":\"-0.3846\",\"OpeningRate\":\"255\",\"DailyHigh\":\"255\",\"DailyLow\":\"255\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"805\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"800\",\"CloseRate\":\"25.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.21346\",\"AvgRate\":\"0\"},{\"BaseRate\":\"259\",\"LockRate\":\"258\",\"PercentChange\":\"-0.3861\",\"OpeningRate\":\"259\",\"DailyHigh\":\"255\",\"DailyLow\":\"255\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2225\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2225\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.23193\",\"AvgRate\":\"0\"},{\"BaseRate\":\"258\",\"LockRate\":\"258\",\"PercentChange\":\"0\",\"OpeningRate\":\"258\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.23193\"},{\"BaseRate\":\"258\",\"LockRate\":\"258\",\"PercentChange\":\"0\",\"OpeningRate\":\"258\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.23193\"},{\"BaseRate\":\"258\",\"LockRate\":\"258\",\"PercentChange\":\"0\",\"OpeningRate\":\"258\",\"DailyHigh\":\"255\",\"DailyLow\":\"255\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"499\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"499\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.23193\",\"AvgRate\":\"0\"},{\"BaseRate\":\"258\",\"LockRate\":\"258\",\"PercentChange\":\"0\",\"OpeningRate\":\"258\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.23193\"},{\"BaseRate\":\"258\",\"LockRate\":\"258\",\"PercentChange\":\"0\",\"OpeningRate\":\"258\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"25.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"25.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.23193\"},{\"BaseRate\":\"258\",\"LockRate\":\"236\",\"PercentChange\":\"-8.5271\",\"OpeningRate\":\"258\",\"DailyHigh\":\"101\",\"DailyLow\":\"101\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"23.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.63851\",\"AvgRate\":\"0\"},{\"BaseRate\":\"236\",\"LockRate\":\"236\",\"PercentChange\":\"0\",\"OpeningRate\":\"236\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-95.63851\"},{\"BaseRate\":\"236\",\"LockRate\":\"236\",\"PercentChange\":\"0\",\"OpeningRate\":\"236\",\"DailyHigh\":\"236\",\"DailyLow\":\"236\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1599\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"600\",\"CloseRate\":\"23.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.63851\",\"AvgRate\":\"0\"},{\"BaseRate\":\"236\",\"LockRate\":\"236\",\"PercentChange\":\"0\",\"OpeningRate\":\"236\",\"DailyHigh\":\"236\",\"DailyLow\":\"236\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"13163\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11439\",\"CloseRate\":\"23.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.63851\",\"AvgRate\":\"22.7911572437733\"},{\"BaseRate\":\"236\",\"LockRate\":\"238\",\"PercentChange\":\"0.8474\",\"OpeningRate\":\"236\",\"DailyHigh\":\"240\",\"DailyLow\":\"240\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3706\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3706\",\"CloseRate\":\"23.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.60155\",\"AvgRate\":\"0\"},{\"BaseRate\":\"238\",\"LockRate\":\"241\",\"PercentChange\":\"1.2605\",\"OpeningRate\":\"238\",\"DailyHigh\":\"248\",\"DailyLow\":\"248\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2101\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2101\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-10-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.54611\",\"AvgRate\":\"0\"},{\"BaseRate\":\"241\",\"LockRate\":\"241\",\"PercentChange\":\"0\",\"OpeningRate\":\"241\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.54611\"},{\"BaseRate\":\"241\",\"LockRate\":\"241\",\"PercentChange\":\"0\",\"OpeningRate\":\"241\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.54611\"},{\"BaseRate\":\"241\",\"LockRate\":\"241\",\"PercentChange\":\"0\",\"OpeningRate\":\"241\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.54611\"},{\"BaseRate\":\"241\",\"LockRate\":\"241\",\"PercentChange\":\"0\",\"OpeningRate\":\"241\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.54611\"},{\"BaseRate\":\"241\",\"LockRate\":\"241\",\"PercentChange\":\"0\",\"OpeningRate\":\"241\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.54611\"},{\"BaseRate\":\"241\",\"LockRate\":\"241\",\"PercentChange\":\"0\",\"OpeningRate\":\"241\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"24.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"24.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.54611\"},{\"BaseRate\":\"241\",\"LockRate\":\"235\",\"PercentChange\":\"-2.4896\",\"OpeningRate\":\"241\",\"DailyHigh\":\"205\",\"DailyLow\":\"205\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1365\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1365\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.657\",\"AvgRate\":\"0\"},{\"BaseRate\":\"235\",\"LockRate\":\"235\",\"PercentChange\":\"0\",\"OpeningRate\":\"235\",\"DailyHigh\":\"160\",\"DailyLow\":\"160\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"13\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.657\",\"AvgRate\":\"0\"},{\"BaseRate\":\"235\",\"LockRate\":\"235\",\"PercentChange\":\"0\",\"OpeningRate\":\"235\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.657\"},{\"BaseRate\":\"235\",\"LockRate\":\"230\",\"PercentChange\":\"-2.1277\",\"OpeningRate\":\"235\",\"DailyHigh\":\"230\",\"DailyLow\":\"230\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"9766\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9766\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.7494\",\"AvgRate\":\"20.4792129807174\"},{\"BaseRate\":\"230\",\"LockRate\":\"230\",\"PercentChange\":\"0\",\"OpeningRate\":\"230\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.7494\"},{\"BaseRate\":\"230\",\"LockRate\":\"230\",\"PercentChange\":\"0\",\"OpeningRate\":\"230\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.7494\"},{\"BaseRate\":\"230\",\"LockRate\":\"230\",\"PercentChange\":\"0\",\"OpeningRate\":\"230\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.7494\"},{\"BaseRate\":\"230\",\"LockRate\":\"230\",\"PercentChange\":\"0\",\"OpeningRate\":\"230\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.7494\"},{\"BaseRate\":\"230\",\"LockRate\":\"229\",\"PercentChange\":\"-0.4348\",\"OpeningRate\":\"230\",\"DailyHigh\":\"229\",\"DailyLow\":\"229\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"16680\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"16680\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.76788\",\"AvgRate\":\"17.9856113390997\"},{\"BaseRate\":\"229\",\"LockRate\":\"229\",\"PercentChange\":\"0\",\"OpeningRate\":\"229\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.76788\"},{\"BaseRate\":\"229\",\"LockRate\":\"229\",\"PercentChange\":\"0\",\"OpeningRate\":\"229\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.76788\"},{\"BaseRate\":\"229\",\"LockRate\":\"229\",\"PercentChange\":\"0\",\"OpeningRate\":\"229\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.76788\"},{\"BaseRate\":\"229\",\"LockRate\":\"229\",\"PercentChange\":\"0\",\"OpeningRate\":\"229\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.76788\"},{\"BaseRate\":\"229\",\"LockRate\":\"228\",\"PercentChange\":\"-0.4367\",\"OpeningRate\":\"229\",\"DailyHigh\":\"219\",\"DailyLow\":\"219\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"970\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"970\",\"CloseRate\":\"22.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.78636\",\"AvgRate\":\"0\"},{\"BaseRate\":\"228\",\"LockRate\":\"228\",\"PercentChange\":\"0\",\"OpeningRate\":\"228\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-11-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.78636\"},{\"BaseRate\":\"228\",\"LockRate\":\"170\",\"PercentChange\":\"-25.4386\",\"OpeningRate\":\"170\",\"DailyHigh\":\"170\",\"DailyLow\":\"170\",\"TradingValue\":\"0\",\"DailyNIS\":\"165\",\"Turnover\":\"975528\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"342588\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.85825\",\"AvgRate\":\"16.9139180798084\"},{\"BaseRate\":\"170\",\"LockRate\":\"219\",\"PercentChange\":\"28.8235\",\"OpeningRate\":\"226\",\"DailyHigh\":\"226\",\"DailyLow\":\"219\",\"TradingValue\":\"0\",\"DailyNIS\":\"55\",\"Turnover\":\"255307\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"254307\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"3.196\",\"Date\":\"2025-12-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\",\"AvgRate\":\"21.5426916838624\"},{\"BaseRate\":\"219\",\"LockRate\":\"219\",\"PercentChange\":\"0\",\"OpeningRate\":\"219\",\"DailyHigh\":\"219\",\"DailyLow\":\"219\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"4566\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\",\"AvgRate\":\"21.901007858105\"},{\"BaseRate\":\"219\",\"LockRate\":\"219\",\"PercentChange\":\"0\",\"OpeningRate\":\"219\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\"},{\"BaseRate\":\"219\",\"LockRate\":\"219\",\"PercentChange\":\"0\",\"OpeningRate\":\"219\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\"},{\"BaseRate\":\"219\",\"LockRate\":\"210\",\"PercentChange\":\"-4.1096\",\"OpeningRate\":\"219\",\"DailyHigh\":\"210\",\"DailyLow\":\"210\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"12563\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12563\",\"CloseRate\":\"21\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.11902\",\"AvgRate\":\"15.9197647008114\"},{\"BaseRate\":\"210\",\"LockRate\":\"210\",\"PercentChange\":\"0\",\"OpeningRate\":\"210\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.11902\"},{\"BaseRate\":\"210\",\"LockRate\":\"193\",\"PercentChange\":\"-8.0952\",\"OpeningRate\":\"210\",\"DailyHigh\":\"174\",\"DailyLow\":\"174\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4174\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4174\",\"CloseRate\":\"19.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.43319\",\"AvgRate\":\"0\"},{\"BaseRate\":\"193\",\"LockRate\":\"199\",\"PercentChange\":\"3.1088\",\"OpeningRate\":\"199\",\"DailyHigh\":\"199\",\"DailyLow\":\"199\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"46000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"40000\",\"CloseRate\":\"19.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.3223\",\"AvgRate\":\"19.5652173715644\"},{\"BaseRate\":\"199\",\"LockRate\":\"199\",\"PercentChange\":\"0\",\"OpeningRate\":\"199\",\"DailyHigh\":\"199\",\"DailyLow\":\"199\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"27000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.3223\",\"AvgRate\":\"18.5185184818693\"},{\"BaseRate\":\"199\",\"LockRate\":\"199\",\"PercentChange\":\"0\",\"OpeningRate\":\"199\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.3223\"},{\"BaseRate\":\"199\",\"LockRate\":\"194\",\"PercentChange\":\"-2.5126\",\"OpeningRate\":\"199\",\"DailyHigh\":\"171\",\"DailyLow\":\"171\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1705\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1705\",\"CloseRate\":\"19.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.41471\",\"AvgRate\":\"0\"},{\"BaseRate\":\"194\",\"LockRate\":\"194\",\"PercentChange\":\"0\",\"OpeningRate\":\"194\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.41471\"},{\"BaseRate\":\"194\",\"LockRate\":\"194\",\"PercentChange\":\"0\",\"OpeningRate\":\"194\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.41471\"},{\"BaseRate\":\"194\",\"LockRate\":\"170\",\"PercentChange\":\"-12.3711\",\"OpeningRate\":\"194\",\"DailyHigh\":\"170\",\"DailyLow\":\"170\",\"TradingValue\":\"0\",\"DailyNIS\":\"23\",\"Turnover\":\"137332\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"137332\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.85825\",\"AvgRate\":\"16.7477352079004\"},{\"BaseRate\":\"170\",\"LockRate\":\"160\",\"PercentChange\":\"-5.8824\",\"OpeningRate\":\"170\",\"DailyHigh\":\"160\",\"DailyLow\":\"160\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"11231\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"11231\",\"CloseRate\":\"16\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.04306\",\"AvgRate\":\"8.90392693690956\"},{\"BaseRate\":\"160\",\"LockRate\":\"162\",\"PercentChange\":\"1.25\",\"OpeningRate\":\"144\",\"DailyHigh\":\"169\",\"DailyLow\":\"144\",\"TradingValue\":\"0\",\"DailyNIS\":\"75\",\"Turnover\":\"468257\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"295000\",\"CloseRate\":\"16.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"17.361\",\"Date\":\"2025-12-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.0061\",\"AvgRate\":\"16.0168448928744\"},{\"BaseRate\":\"162\",\"LockRate\":\"153\",\"PercentChange\":\"-5.5556\",\"OpeningRate\":\"162\",\"DailyHigh\":\"153\",\"DailyLow\":\"153\",\"TradingValue\":\"0\",\"DailyNIS\":\"17\",\"Turnover\":\"114401\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"15.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"114401\",\"CloseRate\":\"15.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.17242\",\"AvgRate\":\"14.8600098327734\"},{\"BaseRate\":\"153\",\"LockRate\":\"151\",\"PercentChange\":\"-1.3072\",\"OpeningRate\":\"153\",\"DailyHigh\":\"151\",\"DailyLow\":\"151\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"17599\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"15.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"17599\",\"CloseRate\":\"15.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.20939\",\"AvgRate\":\"11.364281817805\"},{\"BaseRate\":\"151\",\"LockRate\":\"150\",\"PercentChange\":\"-0.6623\",\"OpeningRate\":\"148\",\"DailyHigh\":\"150\",\"DailyLow\":\"148\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"33542\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"15\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"30542\",\"CloseRate\":\"15\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"1.351\",\"Date\":\"2025-12-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.22787\",\"AvgRate\":\"14.9066836456768\"},{\"BaseRate\":\"150\",\"LockRate\":\"150\",\"PercentChange\":\"0\",\"OpeningRate\":\"150\",\"DailyHigh\":\"150\",\"DailyLow\":\"150\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2923\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"15\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2923\",\"CloseRate\":\"15\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.22787\",\"AvgRate\":\"0\"},{\"BaseRate\":\"150\",\"LockRate\":\"145\",\"PercentChange\":\"-3.3333\",\"OpeningRate\":\"145\",\"DailyHigh\":\"145\",\"DailyLow\":\"145\",\"TradingValue\":\"0\",\"DailyNIS\":\"158\",\"Turnover\":\"1092734\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"118114\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.32027\",\"AvgRate\":\"14.4591453135945\"},{\"BaseRate\":\"145\",\"LockRate\":\"145\",\"PercentChange\":\"0\",\"OpeningRate\":\"145\",\"DailyHigh\":\"145\",\"DailyLow\":\"145\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"43540\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"43540\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2025-12-31T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.32027\",\"AvgRate\":\"13.7804323458113\"},{\"BaseRate\":\"145\",\"LockRate\":\"145\",\"PercentChange\":\"0\",\"OpeningRate\":\"145\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-01T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.32027\"},{\"BaseRate\":\"145\",\"LockRate\":\"145\",\"PercentChange\":\"0\",\"OpeningRate\":\"145\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.32027\"},{\"BaseRate\":\"145\",\"LockRate\":\"143\",\"PercentChange\":\"-1.3793\",\"OpeningRate\":\"143\",\"DailyHigh\":\"143\",\"DailyLow\":\"143\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"18843\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"14.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-97.35724\",\"AvgRate\":\"10.6140214484185\"},{\"BaseRate\":\"143\",\"LockRate\":\"184\",\"PercentChange\":\"28.6713\",\"OpeningRate\":\"143\",\"DailyHigh\":\"200\",\"DailyLow\":\"200\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"10000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10000\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-07T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.59952\",\"AvgRate\":\"19.9999994947575\"},{\"BaseRate\":\"184\",\"LockRate\":\"184\",\"PercentChange\":\"0\",\"OpeningRate\":\"184\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-08T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.59952\"},{\"BaseRate\":\"184\",\"LockRate\":\"184\",\"PercentChange\":\"0\",\"OpeningRate\":\"184\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.59952\"},{\"BaseRate\":\"184\",\"LockRate\":\"184\",\"PercentChange\":\"0\",\"OpeningRate\":\"184\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.59952\"},{\"BaseRate\":\"184\",\"LockRate\":\"184\",\"PercentChange\":\"0\",\"OpeningRate\":\"184\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.59952\"},{\"BaseRate\":\"184\",\"LockRate\":\"184\",\"PercentChange\":\"0\",\"OpeningRate\":\"184\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-14T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.59952\"},{\"BaseRate\":\"184\",\"LockRate\":\"183\",\"PercentChange\":\"-0.5435\",\"OpeningRate\":\"184\",\"DailyHigh\":\"182\",\"DailyLow\":\"182\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"7100\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7100\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-15T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.618\",\"AvgRate\":\"14.0845077112317\"},{\"BaseRate\":\"183\",\"LockRate\":\"183\",\"PercentChange\":\"0\",\"OpeningRate\":\"183\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.618\"},{\"BaseRate\":\"183\",\"LockRate\":\"183\",\"PercentChange\":\"0\",\"OpeningRate\":\"183\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.618\"},{\"BaseRate\":\"183\",\"LockRate\":\"183\",\"PercentChange\":\"0\",\"OpeningRate\":\"183\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.618\"},{\"BaseRate\":\"183\",\"LockRate\":\"183\",\"PercentChange\":\"0\",\"OpeningRate\":\"183\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-21T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.618\"},{\"BaseRate\":\"183\",\"LockRate\":\"183\",\"PercentChange\":\"0\",\"OpeningRate\":\"183\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-22T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.618\"},{\"BaseRate\":\"183\",\"LockRate\":\"164\",\"PercentChange\":\"-10.3825\",\"OpeningRate\":\"146\",\"DailyHigh\":\"150\",\"DailyLow\":\"146\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"8001\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"8000\",\"CloseRate\":\"16.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"2.74\",\"Date\":\"2026-01-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.96914\",\"AvgRate\":\"12.4984377180226\"},{\"BaseRate\":\"164\",\"LockRate\":\"164\",\"PercentChange\":\"0\",\"OpeningRate\":\"164\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"16.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.96914\"},{\"BaseRate\":\"164\",\"LockRate\":\"199\",\"PercentChange\":\"21.3415\",\"OpeningRate\":\"199\",\"DailyHigh\":\"199\",\"DailyLow\":\"199\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"50000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.3223\",\"AvgRate\":\"18.0000002728775\"},{\"BaseRate\":\"199\",\"LockRate\":\"201\",\"PercentChange\":\"1.005\",\"OpeningRate\":\"200\",\"DailyHigh\":\"220\",\"DailyLow\":\"200\",\"TradingValue\":\"0\",\"DailyNIS\":\"24\",\"Turnover\":\"122123\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9090\",\"CloseRate\":\"20.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"10\",\"Date\":\"2026-01-28T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.28534\",\"AvgRate\":\"19.6523178601637\"},{\"BaseRate\":\"201\",\"LockRate\":\"220\",\"PercentChange\":\"9.4527\",\"OpeningRate\":\"220\",\"DailyHigh\":\"220\",\"DailyLow\":\"220\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"40952\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"35000\",\"CloseRate\":\"22\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-29T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.9342\",\"AvgRate\":\"21.9769484829158\"},{\"BaseRate\":\"220\",\"LockRate\":\"220\",\"PercentChange\":\"0\",\"OpeningRate\":\"220\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-01-30T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.9342\"},{\"BaseRate\":\"220\",\"LockRate\":\"235\",\"PercentChange\":\"6.8182\",\"OpeningRate\":\"235\",\"DailyHigh\":\"235\",\"DailyLow\":\"235\",\"TradingValue\":\"0\",\"DailyNIS\":\"48\",\"Turnover\":\"207500\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"57500\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.657\",\"AvgRate\":\"23.1325306231156\"},{\"BaseRate\":\"235\",\"LockRate\":\"235\",\"PercentChange\":\"0\",\"OpeningRate\":\"235\",\"DailyHigh\":\"235\",\"DailyLow\":\"235\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"400\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-03T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.657\",\"AvgRate\":\"0\"},{\"BaseRate\":\"235\",\"LockRate\":\"235\",\"PercentChange\":\"0\",\"OpeningRate\":\"235\",\"DailyHigh\":\"235\",\"DailyLow\":\"235\",\"TradingValue\":\"0\",\"DailyNIS\":\"9\",\"Turnover\":\"39000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"39000\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.657\",\"AvgRate\":\"23.0769233894534\"},{\"BaseRate\":\"235\",\"LockRate\":\"235\",\"PercentChange\":\"0\",\"OpeningRate\":\"235\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"23.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"23.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.657\"},{\"BaseRate\":\"235\",\"LockRate\":\"220\",\"PercentChange\":\"-6.383\",\"OpeningRate\":\"235\",\"DailyHigh\":\"220\",\"DailyLow\":\"220\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"10555\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10555\",\"CloseRate\":\"22\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.9342\",\"AvgRate\":\"18.9483660506085\"},{\"BaseRate\":\"220\",\"LockRate\":\"225\",\"PercentChange\":\"2.2727\",\"OpeningRate\":\"225\",\"DailyHigh\":\"225\",\"DailyLow\":\"225\",\"TradingValue\":\"0\",\"DailyNIS\":\"5\",\"Turnover\":\"24445\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"18000\",\"CloseRate\":\"22.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.8418\",\"AvgRate\":\"20.4540803679265\"},{\"BaseRate\":\"225\",\"LockRate\":\"225\",\"PercentChange\":\"0\",\"OpeningRate\":\"225\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"22.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.8418\"},{\"BaseRate\":\"225\",\"LockRate\":\"225\",\"PercentChange\":\"0\",\"OpeningRate\":\"225\",\"DailyHigh\":\"225\",\"DailyLow\":\"225\",\"TradingValue\":\"0\",\"DailyNIS\":\"16\",\"Turnover\":\"72169\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"22.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"62500\",\"CloseRate\":\"22.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.8418\",\"AvgRate\":\"22.1701833652332\"},{\"BaseRate\":\"225\",\"LockRate\":\"215\",\"PercentChange\":\"-4.4444\",\"OpeningRate\":\"225\",\"DailyHigh\":\"202\",\"DailyLow\":\"202\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4000\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.02661\",\"AvgRate\":\"0\"},{\"BaseRate\":\"215\",\"LockRate\":\"215\",\"PercentChange\":\"0\",\"OpeningRate\":\"215\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.02661\"},{\"BaseRate\":\"215\",\"LockRate\":\"203\",\"PercentChange\":\"-5.5814\",\"OpeningRate\":\"215\",\"DailyHigh\":\"200\",\"DailyLow\":\"200\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"7550\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.3\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"7550\",\"CloseRate\":\"20.3\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.24838\",\"AvgRate\":\"13.2450324599631\"},{\"BaseRate\":\"203\",\"LockRate\":\"219\",\"PercentChange\":\"7.8818\",\"OpeningRate\":\"203\",\"DailyHigh\":\"219\",\"DailyLow\":\"219\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"31000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"31000\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\",\"AvgRate\":\"19.3548388779163\"},{\"BaseRate\":\"219\",\"LockRate\":\"219\",\"PercentChange\":\"0\",\"OpeningRate\":\"219\",\"DailyHigh\":\"219\",\"DailyLow\":\"219\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4300\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4300\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\",\"AvgRate\":\"0\"},{\"BaseRate\":\"219\",\"LockRate\":\"219\",\"PercentChange\":\"0\",\"OpeningRate\":\"219\",\"DailyHigh\":\"219\",\"DailyLow\":\"219\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"15700\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"15700\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\",\"AvgRate\":\"19.108279957436\"},{\"BaseRate\":\"219\",\"LockRate\":\"219\",\"PercentChange\":\"0\",\"OpeningRate\":\"219\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\"},{\"BaseRate\":\"219\",\"LockRate\":\"219\",\"PercentChange\":\"0\",\"OpeningRate\":\"219\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-95.95269\"},{\"BaseRate\":\"219\",\"LockRate\":\"215\",\"PercentChange\":\"-1.8265\",\"OpeningRate\":\"219\",\"DailyHigh\":\"186\",\"DailyLow\":\"186\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1234\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1234\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.02661\",\"AvgRate\":\"0\"},{\"BaseRate\":\"215\",\"LockRate\":\"215\",\"PercentChange\":\"0\",\"OpeningRate\":\"215\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.02661\"},{\"BaseRate\":\"215\",\"LockRate\":\"215\",\"PercentChange\":\"0\",\"OpeningRate\":\"215\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"21.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"21.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.02661\"},{\"BaseRate\":\"215\",\"LockRate\":\"182\",\"PercentChange\":\"-15.3488\",\"OpeningRate\":\"215\",\"DailyHigh\":\"182\",\"DailyLow\":\"182\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"10000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10000\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-02-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.63648\",\"AvgRate\":\"9.99999974737875\"},{\"BaseRate\":\"182\",\"LockRate\":\"182\",\"PercentChange\":\"0\",\"OpeningRate\":\"182\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-02T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.63648\"},{\"BaseRate\":\"182\",\"LockRate\":\"182\",\"PercentChange\":\"0\",\"OpeningRate\":\"182\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-04T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.63648\"},{\"BaseRate\":\"182\",\"LockRate\":\"182\",\"PercentChange\":\"0\",\"OpeningRate\":\"182\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-05T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.63648\"},{\"BaseRate\":\"182\",\"LockRate\":\"182\",\"PercentChange\":\"0\",\"OpeningRate\":\"182\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-06T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.63648\"},{\"BaseRate\":\"182\",\"LockRate\":\"189\",\"PercentChange\":\"3.8461\",\"OpeningRate\":\"182\",\"DailyHigh\":\"239\",\"DailyLow\":\"239\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1379\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1379\",\"CloseRate\":\"18.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-09T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.50711\",\"AvgRate\":\"0\"},{\"BaseRate\":\"189\",\"LockRate\":\"189\",\"PercentChange\":\"0\",\"OpeningRate\":\"189\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-10T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.50711\"},{\"BaseRate\":\"189\",\"LockRate\":\"189\",\"PercentChange\":\"0\",\"OpeningRate\":\"189\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-11T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.50711\"},{\"BaseRate\":\"189\",\"LockRate\":\"189\",\"PercentChange\":\"0\",\"OpeningRate\":\"189\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-12T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.50711\"},{\"BaseRate\":\"189\",\"LockRate\":\"191\",\"PercentChange\":\"1.0582\",\"OpeningRate\":\"189\",\"DailyHigh\":\"199\",\"DailyLow\":\"199\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2700\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2700\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-13T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.47015\",\"AvgRate\":\"0\"},{\"BaseRate\":\"191\",\"LockRate\":\"191\",\"PercentChange\":\"0\",\"OpeningRate\":\"191\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-16T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.47015\"},{\"BaseRate\":\"191\",\"LockRate\":\"191\",\"PercentChange\":\"0\",\"OpeningRate\":\"191\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-17T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.47015\"},{\"BaseRate\":\"191\",\"LockRate\":\"191\",\"PercentChange\":\"0\",\"OpeningRate\":\"191\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-18T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.47015\"},{\"BaseRate\":\"191\",\"LockRate\":\"191\",\"PercentChange\":\"0\",\"OpeningRate\":\"191\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-19T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.47015\"},{\"BaseRate\":\"191\",\"LockRate\":\"170\",\"PercentChange\":\"-10.9948\",\"OpeningRate\":\"191\",\"DailyHigh\":\"170\",\"DailyLow\":\"170\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"12308\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"12308\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-20T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.85825\",\"AvgRate\":\"16.249594045803\"},{\"BaseRate\":\"170\",\"LockRate\":\"170\",\"PercentChange\":\"0\",\"OpeningRate\":\"170\",\"DailyHigh\":\"170\",\"DailyLow\":\"170\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3436\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3436\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-23T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.85825\",\"AvgRate\":\"0\"},{\"BaseRate\":\"170\",\"LockRate\":\"170\",\"PercentChange\":\"0\",\"OpeningRate\":\"170\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-24T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.85825\"},{\"BaseRate\":\"170\",\"LockRate\":\"170\",\"PercentChange\":\"0\",\"OpeningRate\":\"170\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-25T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.85825\"},{\"BaseRate\":\"170\",\"LockRate\":\"184\",\"PercentChange\":\"8.2353\",\"OpeningRate\":\"200\",\"DailyHigh\":\"200\",\"DailyLow\":\"200\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"5235\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-26T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.59952\",\"AvgRate\":\"19.1021972568706\"},{\"BaseRate\":\"184\",\"LockRate\":\"184\",\"PercentChange\":\"0\",\"OpeningRate\":\"184\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-27T00:00:01.0000000+02:00\",\"PeriodPrecentageChange\":\"-96.59952\"},{\"BaseRate\":\"184\",\"LockRate\":\"190\",\"PercentChange\":\"3.2609\",\"OpeningRate\":\"199\",\"DailyHigh\":\"200\",\"DailyLow\":\"199\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"4000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2001\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0.503\",\"Date\":\"2026-03-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\",\"AvgRate\":\"0\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-03-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"190\",\"PercentChange\":\"0\",\"OpeningRate\":\"190\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\"},{\"BaseRate\":\"190\",\"LockRate\":\"172\",\"PercentChange\":\"-9.4737\",\"OpeningRate\":\"171\",\"DailyHigh\":\"171\",\"DailyLow\":\"171\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"10494\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\",\"AvgRate\":\"9.52925474848598\"},{\"BaseRate\":\"172\",\"LockRate\":\"172\",\"PercentChange\":\"0\",\"OpeningRate\":\"172\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\"},{\"BaseRate\":\"172\",\"LockRate\":\"172\",\"PercentChange\":\"0\",\"OpeningRate\":\"172\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\"},{\"BaseRate\":\"172\",\"LockRate\":\"172\",\"PercentChange\":\"0\",\"OpeningRate\":\"172\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\"},{\"BaseRate\":\"172\",\"LockRate\":\"172\",\"PercentChange\":\"0\",\"OpeningRate\":\"172\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\"},{\"BaseRate\":\"172\",\"LockRate\":\"172\",\"PercentChange\":\"0\",\"OpeningRate\":\"172\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\"},{\"BaseRate\":\"172\",\"LockRate\":\"172\",\"PercentChange\":\"0\",\"OpeningRate\":\"172\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\"},{\"BaseRate\":\"172\",\"LockRate\":\"172\",\"PercentChange\":\"0\",\"OpeningRate\":\"172\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-04-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\"},{\"BaseRate\":\"172\",\"LockRate\":\"172\",\"PercentChange\":\"0\",\"OpeningRate\":\"172\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"17.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"17.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.82129\"},{\"BaseRate\":\"172\",\"LockRate\":\"145\",\"PercentChange\":\"-15.6977\",\"OpeningRate\":\"172\",\"DailyHigh\":\"145\",\"DailyLow\":\"145\",\"TradingValue\":\"0\",\"DailyNIS\":\"10\",\"Turnover\":\"74824\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"74824\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.32027\",\"AvgRate\":\"13.364695769269\"},{\"BaseRate\":\"145\",\"LockRate\":\"145\",\"PercentChange\":\"0\",\"OpeningRate\":\"145\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.32027\"},{\"BaseRate\":\"145\",\"LockRate\":\"145\",\"PercentChange\":\"0\",\"OpeningRate\":\"145\",\"DailyHigh\":\"145\",\"DailyLow\":\"145\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1050\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1050\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.32027\",\"AvgRate\":\"0\"},{\"BaseRate\":\"145\",\"LockRate\":\"145\",\"PercentChange\":\"0\",\"OpeningRate\":\"145\",\"DailyHigh\":\"145\",\"DailyLow\":\"145\",\"TradingValue\":\"0\",\"DailyNIS\":\"12\",\"Turnover\":\"83637\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"14.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"83637\",\"CloseRate\":\"14.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.32027\",\"AvgRate\":\"14.3477169331163\"},{\"BaseRate\":\"145\",\"LockRate\":\"202\",\"PercentChange\":\"39.3103\",\"OpeningRate\":\"145\",\"DailyHigh\":\"202\",\"DailyLow\":\"202\",\"TradingValue\":\"0\",\"DailyNIS\":\"20\",\"Turnover\":\"100000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"46800\",\"CloseRate\":\"20.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.26687\",\"AvgRate\":\"19.9999994947575\"},{\"BaseRate\":\"202\",\"LockRate\":\"194\",\"PercentChange\":\"-3.9604\",\"OpeningRate\":\"230\",\"DailyHigh\":\"230\",\"DailyLow\":\"150\",\"TradingValue\":\"0\",\"DailyNIS\":\"21\",\"Turnover\":\"112405\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19.4\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"50000\",\"CloseRate\":\"19.4\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"53.333\",\"Date\":\"2026-05-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.41471\",\"AvgRate\":\"18.6824428965338\"},{\"BaseRate\":\"194\",\"LockRate\":\"190\",\"PercentChange\":\"-2.0619\",\"OpeningRate\":\"190\",\"DailyHigh\":\"190\",\"DailyLow\":\"190\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"14432\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"19\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"19\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.48864\",\"AvgRate\":\"13.858093007002\"},{\"BaseRate\":\"190\",\"LockRate\":\"165\",\"PercentChange\":\"-13.1579\",\"OpeningRate\":\"190\",\"DailyHigh\":\"165\",\"DailyLow\":\"165\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"13533\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"13533\",\"CloseRate\":\"16.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.95065\",\"AvgRate\":\"14.7786893649027\"},{\"BaseRate\":\"165\",\"LockRate\":\"165\",\"PercentChange\":\"0\",\"OpeningRate\":\"165\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"16.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.95065\"},{\"BaseRate\":\"165\",\"LockRate\":\"165\",\"PercentChange\":\"0\",\"OpeningRate\":\"165\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"16.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.95065\"},{\"BaseRate\":\"165\",\"LockRate\":\"165\",\"PercentChange\":\"0\",\"OpeningRate\":\"165\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"16.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.95065\"},{\"BaseRate\":\"165\",\"LockRate\":\"165\",\"PercentChange\":\"0\",\"OpeningRate\":\"165\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"16.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"16.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.95065\"},{\"BaseRate\":\"165\",\"LockRate\":\"180\",\"PercentChange\":\"9.0909\",\"OpeningRate\":\"180\",\"DailyHigh\":\"180\",\"DailyLow\":\"180\",\"TradingValue\":\"0\",\"DailyNIS\":\"11\",\"Turnover\":\"63777\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"33777\",\"CloseRate\":\"18\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.67344\",\"AvgRate\":\"17.2475964063779\"},{\"BaseRate\":\"180\",\"LockRate\":\"180\",\"PercentChange\":\"0\",\"OpeningRate\":\"180\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.67344\"},{\"BaseRate\":\"180\",\"LockRate\":\"185\",\"PercentChange\":\"2.7778\",\"OpeningRate\":\"180\",\"DailyHigh\":\"209\",\"DailyLow\":\"209\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"2272\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2272\",\"CloseRate\":\"18.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.58104\",\"AvgRate\":\"0\"},{\"BaseRate\":\"185\",\"LockRate\":\"180\",\"PercentChange\":\"-2.7027\",\"OpeningRate\":\"185\",\"DailyHigh\":\"180\",\"DailyLow\":\"180\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"35555\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"35555\",\"CloseRate\":\"18\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.67344\",\"AvgRate\":\"16.8752638273872\"},{\"BaseRate\":\"180\",\"LockRate\":\"180\",\"PercentChange\":\"0\",\"OpeningRate\":\"180\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"18\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"18\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.67344\"},{\"BaseRate\":\"180\",\"LockRate\":\"200\",\"PercentChange\":\"11.1111\",\"OpeningRate\":\"200\",\"DailyHigh\":\"200\",\"DailyLow\":\"200\",\"TradingValue\":\"0\",\"DailyNIS\":\"6\",\"Turnover\":\"31111\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"20000\",\"CloseRate\":\"20\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-05-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.30383\",\"AvgRate\":\"19.2857827642001\"},{\"BaseRate\":\"200\",\"LockRate\":\"200\",\"PercentChange\":\"0\",\"OpeningRate\":\"250\",\"DailyHigh\":\"250\",\"DailyLow\":\"250\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"10\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.30383\",\"AvgRate\":\"0\"},{\"BaseRate\":\"200\",\"LockRate\":\"209\",\"PercentChange\":\"4.5\",\"OpeningRate\":\"200\",\"DailyHigh\":\"210\",\"DailyLow\":\"210\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"9349\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"9349\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\",\"AvgRate\":\"10.6963314465247\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"209\",\"DailyLow\":\"209\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"10869\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\",\"AvgRate\":\"18.4009564691223\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"209\",\"DailyLow\":\"209\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\",\"AvgRate\":\"0\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"209\",\"DailyLow\":\"209\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"1\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\",\"AvgRate\":\"0\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"209\",\"DailyLow\":\"209\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"20000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\",\"AvgRate\":\"19.9999994947575\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-06-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"209\",\"PercentChange\":\"0\",\"OpeningRate\":\"209\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"20.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"20.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-96.1375\"},{\"BaseRate\":\"209\",\"LockRate\":\"136\",\"PercentChange\":\"-34.9282\",\"OpeningRate\":\"136\",\"DailyHigh\":\"136\",\"DailyLow\":\"136\",\"TradingValue\":\"0\",\"DailyNIS\":\"49\",\"Turnover\":\"362876\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"13.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"352019\",\"CloseRate\":\"13.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.4866\",\"AvgRate\":\"13.5032358230092\"},{\"BaseRate\":\"136\",\"LockRate\":\"137\",\"PercentChange\":\"0.7353\",\"OpeningRate\":\"136\",\"DailyHigh\":\"140\",\"DailyLow\":\"140\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"3000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"13.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"3000\",\"CloseRate\":\"13.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.46812\",\"AvgRate\":\"0\"},{\"BaseRate\":\"137\",\"LockRate\":\"137\",\"PercentChange\":\"0\",\"OpeningRate\":\"137\",\"DailyHigh\":\"137\",\"DailyLow\":\"137\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"10000\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"13.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"10000\",\"CloseRate\":\"13.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.46812\",\"AvgRate\":\"9.99999974737875\"},{\"BaseRate\":\"137\",\"LockRate\":\"137\",\"PercentChange\":\"0\",\"OpeningRate\":\"137\",\"DailyHigh\":\"137\",\"DailyLow\":\"137\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"33333\",\"ExMultiplier\":\"10\",\"OrgLockRate\":\"13.7\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"33333\",\"CloseRate\":\"13.7\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"26756049\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-07-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.46812\",\"AvgRate\":\"12.0001197501551\"},{\"BaseRate\":\"137\",\"LockRate\":\"137\",\"PercentChange\":\"0\",\"OpeningRate\":\"137\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"137\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"137\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675604\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.46812\"},{\"BaseRate\":\"137\",\"LockRate\":\"137\",\"PercentChange\":\"0\",\"OpeningRate\":\"137\",\"DailyHigh\":\"137\",\"DailyLow\":\"137\",\"TradingValue\":\"0\",\"DailyNIS\":\"3\",\"Turnover\":\"2385\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"137\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"2385\",\"CloseRate\":\"137\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675604\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.46812\",\"AvgRate\":\"125.786161515862\"},{\"BaseRate\":\"137\",\"LockRate\":\"123.1\",\"PercentChange\":\"-10.146\",\"OpeningRate\":\"137\",\"DailyHigh\":\"123.1\",\"DailyLow\":\"123.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"2\",\"Turnover\":\"1895\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"123.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1895\",\"CloseRate\":\"123.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.72501\",\"AvgRate\":\"105.540896765888\"},{\"BaseRate\":\"123.1\",\"LockRate\":\"137.1\",\"PercentChange\":\"11.3729\",\"OpeningRate\":\"123.1\",\"DailyHigh\":\"144.1\",\"DailyLow\":\"144.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"137.1\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"137.1\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.46627\",\"AvgRate\":\"100.000004749745\"},{\"BaseRate\":\"137.1\",\"LockRate\":\"140.2\",\"PercentChange\":\"2.2611\",\"OpeningRate\":\"137.1\",\"DailyHigh\":\"144.1\",\"DailyLow\":\"144.1\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"666\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"140.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"666\",\"CloseRate\":\"140.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.40898\",\"AvgRate\":\"0\"},{\"BaseRate\":\"140.2\",\"LockRate\":\"140.2\",\"PercentChange\":\"0\",\"OpeningRate\":\"140.2\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"140.2\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"140.2\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.40898\"},{\"BaseRate\":\"140.2\",\"LockRate\":\"111.5\",\"PercentChange\":\"-20.4708\",\"OpeningRate\":\"140.2\",\"DailyHigh\":\"111.5\",\"DailyLow\":\"111.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"4\",\"Turnover\":\"4327\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"4327\",\"CloseRate\":\"111.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-11T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.93938\",\"AvgRate\":\"92.44279935956\"},{\"BaseRate\":\"111.5\",\"LockRate\":\"111.5\",\"PercentChange\":\"0\",\"OpeningRate\":\"111.5\",\"DailyHigh\":\"111.5\",\"DailyLow\":\"111.5\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"515\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"111.5\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"111.5\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.93938\",\"AvgRate\":\"0\"},{\"BaseRate\":\"111.5\",\"LockRate\":\"147.8\",\"PercentChange\":\"32.5561\",\"OpeningRate\":\"111.5\",\"DailyHigh\":\"165.9\",\"DailyLow\":\"165.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1000\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"147.8\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1000\",\"CloseRate\":\"147.8\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.26852\",\"AvgRate\":\"100.000004749745\"},{\"BaseRate\":\"147.8\",\"LockRate\":\"153.9\",\"PercentChange\":\"4.1272\",\"OpeningRate\":\"166\",\"DailyHigh\":\"166\",\"DailyLow\":\"166\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"500\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\",\"AvgRate\":\"0\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-18T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-25T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-26T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-27T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"153.9\",\"DailyLow\":\"153.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"716\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"716\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\",\"AvgRate\":\"139.664800371975\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-08-31T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-02T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-03T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-04T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"153.9\",\"PercentChange\":\"0\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"153.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"153.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.15579\"},{\"BaseRate\":\"153.9\",\"LockRate\":\"144.9\",\"PercentChange\":\"-5.848\",\"OpeningRate\":\"153.9\",\"DailyHigh\":\"144.9\",\"DailyLow\":\"144.9\",\"TradingValue\":\"0\",\"DailyNIS\":\"94\",\"Turnover\":\"64977\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"144.9\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"64977\",\"CloseRate\":\"144.9\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-10T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.32212\",\"AvgRate\":\"144.666573032737\"},{\"BaseRate\":\"144.9\",\"LockRate\":\"131\",\"PercentChange\":\"-9.5928\",\"OpeningRate\":\"138\",\"DailyHigh\":\"138\",\"DailyLow\":\"131\",\"TradingValue\":\"0\",\"DailyNIS\":\"1\",\"Turnover\":\"1321\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"1320\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"5.344\",\"Date\":\"2026-09-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\",\"AvgRate\":\"75.7002271711826\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-17T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-22T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-23T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-24T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-28T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-29T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"131\",\"PercentChange\":\"0\",\"OpeningRate\":\"131\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"131\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"131\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-09-30T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.57901\"},{\"BaseRate\":\"131\",\"LockRate\":\"129.6\",\"PercentChange\":\"-1.0687\",\"OpeningRate\":\"118\",\"DailyHigh\":\"118\",\"DailyLow\":\"118\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"164\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"163\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-01T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\",\"AvgRate\":\"0\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-05T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-06T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-07T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-08T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-09T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-12T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-13T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-14T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-15T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-16T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-19T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-20T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"},{\"BaseRate\":\"129.6\",\"LockRate\":\"129.6\",\"PercentChange\":\"0\",\"OpeningRate\":\"129.6\",\"DailyHigh\":\"0\",\"DailyLow\":\"0\",\"TradingValue\":\"0\",\"DailyNIS\":\"0\",\"Turnover\":\"0\",\"ExMultiplier\":\"1\",\"OrgLockRate\":\"129.6\",\"RedemptionRate\":\"0\",\"ExDelta\":\"0\",\"CloseVolume\":\"0\",\"CloseRate\":\"129.6\",\"RedemptionPercentChange\":\"0\",\"ListedFortune\":\"2675605\",\"CreationRate\":\"0\",\"CreationPercentChange\":\"0\",\"DailyVolatility\":\"0\",\"Date\":\"2026-10-21T00:00:01.0000000+03:00\",\"PeriodPrecentageChange\":\"-97.60487\"}]}};\n            var randerData = [];\n            var close = [];\n            var CloseRate = [];\n            var OpeningRate = [];\n            var DailyHigh = [];\n            var DailyLow = [];\n            var CloseVolume = [];\n            var DayBase = HistoryData.History;\n            var result = '';\n            jQuery.each(HistoryData.History.Entry,function (i,v) {\n                var myDate = new Date(v.Date);\n                var result = myDate.getTime();\n                                randerData.push([result,v.BaseRate,v.CloseRate,v.OpeningRate,v.DailyHigh,v.DailyLow,v.CloseVolume])\n                CloseRate.push([result,v.CloseRate])\n                OpeningRate.push([result,v.OpeningRate])\n                DailyHigh.push([result,v.DailyHigh])\n                DailyLow.push([result,v.DailyLow])\n                CloseVolume.push([result,v.CloseVolume])\n                            })\n\n\n            jQuery.getJSON('https:\/\/cdn.jsdelivr.net\/npm\/apexcharts\/dist\/locales\/en.json', function(data) {\n                var chartLocale = data\n                var options = {\n                    series: [\n                        {\n                            name : '',\n                            data: randerData,\n                            color: '#FECC01',\n                        },\n\n                    ],\n\n                    chart: {\n                        id: 'area-datetime',\n                        type: 'area',\n                        height: 350,\n                        locales: [chartLocale],\n                        foreColor: '#1f2937',\n                        background: '#ffffff',\n                        defaultLocale: 'en',\n                        zoom: {\n                            autoScaleYaxis: true\n                        }\n                    },\n\n                    fill: {\n                        type: 'solid',\n                        opacity: 0.2\n                    },\n\n                    dataLabels: {\n                        enabled: false\n                    },\n                    markers: {\n                        size: 0,\n                        style: 'hollow',\n                        enabled: false\n                    },\n                    xaxis: {\n                        type: 'datetime',\n                        tickAmount: 6,\n                        labels: {\n                            style: {\n                                colors: '#1f2937',\n                            }\n                        },\n                        axisBorder: {\n                            color: '#1f2937',\n                        },\n                        axisTicks: {\n                            color: '#1f2937',\n                        },\n                        tooltip: {\n                            enabled: false\n                        }\n                    },\n                    yaxis: {\n                        type: 'number',\n                        tickAmount: 5,\n                        labels: {\n                            style: {\n                                colors: ['#1f2937'],\n                            }\n                        },\n                        tooltip: {\n                            enabled: true\n                        }\n                    },\n                    stroke: {\n                        show: true,\n                        curve: 'smooth',\n                        lineCap: 'butt',\n                        colors: ['#FECC01'],\n                        width: 2,\n                        dashArray: 0,\n                    },\n                    tooltip: {\n                        followCursor: true,\n                        size : false,\n                        marker : false,\n                        x: {\n                            formatter: function(value) {\n                                var date = new Date(value);\n                                if (isNaN(date.getTime())) {\n                                    return value;\n                                }\n                                return date.toLocaleDateString('en-GB', {\n                                    day: '2-digit',\n                                    month: 'short',\n                                    year: 'numeric'\n                                });\n                            }\n                        },\n                        y: {\n                            formatter: function(value, opts) {\n                                return (\n                                    '<ul style=\"list-style-type: none\">'+\n                                    '<li>'+'BaseRate :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][2]+'<\/li>'+\n                                    '<li>'+'CloseRate :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][1]+'<\/li>'+\n                                    '<li>'+'OpeningRate :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][3]+'<\/li>'+\n                                    '<li>'+'DailyHigh :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][4]+'<\/li>'+\n                                    '<li>'+'DailyLow :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][5]+'<\/li>'+\n                                    '<li>'+'CloseVolume :'+opts.w.config.series[opts.seriesIndex].data[opts.dataPointIndex][6]+'<\/li>'+\n                                    '<\/ul>'\n                                )\n                            }\n                        },\n                        shared: false,\n                    },\n\n                };\n\n                var chart = new ApexCharts(document.querySelector(\"#chart-timeline\"), options);\n                chart.render();\n\n\n                var resetCssClasses = function(activeEl) {\n                    var els = document.querySelectorAll('.chart-btn-trade')\n                    Array.prototype.forEach.call(els, function(el) {\n                        el.classList.remove('active')\n                    })\n\n                    activeEl.target.classList.add('active')\n\n                }\n\n                document\n                    .querySelector('#one_week')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n\n                        chart.zoomX(\n                            new Date('16 Oct 2026').getTime(),\n                            new Date('23 Oct 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#one_months')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n\n                        chart.zoomX(\n                            new Date('23 Sep 2026').getTime(),\n                            new Date('23 Oct 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#three_months')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n\n                        chart.zoomX(\n                            new Date('23 Jul 2026').getTime(),\n                            new Date('23 Oct 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#six_months')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n\n                        chart.zoomX(\n                            new Date('23 Apr 2026').getTime(),\n                            new Date('23 Oct 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#one_year')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n                        chart.zoomX(\n                            new Date('23 Oct 2025').getTime(),\n                            new Date('23 Oct 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#three_year')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n                        chart.zoomX(\n                            new Date('23 Oct 2023').getTime(),\n                            new Date('23 Oct 2026').getTime()\n                        )\n                    })\n\n                document\n                    .querySelector('#five_year')\n                    .addEventListener('click', function(e) {\n                        resetCssClasses(e)\n                        chart.zoomX(\n                            new Date('23 Oct 2021').getTime(),\n                            new Date('23 Oct 2026').getTime()\n                        )\n                    })\n\n\n            });\n            jQuery(document).ready(function () {\n                jQuery(\"#one_year\").addClass('active');\n                setTimeout(function () {\n                    jQuery(\"#one_year\").click();\n                },500)\n\n\n            })\n\n\n        })\n    <\/script>\n\n    <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-5ab13b5 elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"5ab13b5\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-c775721\" data-id=\"c775721\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-864a843 elementor-widget elementor-widget-image\" data-id=\"864a843\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/human-x.com\/\" target=\"_blank\" rel=\"nofollow\">\n\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/88Asset-3.svg\" class=\"attachment-full size-full wp-image-130\" alt=\"\" \/>\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-ada9d5d\" data-id=\"ada9d5d\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-852af35 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"852af35\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">\u00a9 2022 HUMAN XTENSIONS | ALL RIGHTS RESERVED<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3aafbb6 elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"3aafbb6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b3a6ed3\" data-id=\"b3a6ed3\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d32e8ab elementor-shape-rounded elementor-grid-0 e-grid-align-center elementor-widget elementor-widget-social-icons\" data-id=\"d32e8ab\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"social-icons.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-social-icons-wrapper elementor-grid\" role=\"list\">\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-twitter elementor-repeater-item-b349a24\" href=\"https:\/\/twitter.com\/HXtensions\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Twitter<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fab fa-twitter\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-youtube elementor-repeater-item-2561f10\" href=\"https:\/\/www.youtube.com\/channel\/UCMX7xJ6g2KZ9SfNmISdNEdg\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Youtube<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fab fa-youtube\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-linkedin elementor-repeater-item-15f4e08\" href=\"https:\/\/www.linkedin.com\/company\/human-x\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Linkedin<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fab fa-linkedin\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-instagram elementor-repeater-item-4ca9783\" href=\"https:\/\/www.instagram.com\/x_artefficient\/\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Instagram<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fab fa-instagram\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t\t\t<span class=\"elementor-grid-item\" role=\"listitem\">\n\t\t\t\t\t<a class=\"elementor-icon elementor-social-icon elementor-social-icon-envelope elementor-repeater-item-d10679e\" href=\"https:\/\/mail.google.com\/mail\/u\/0\/?fs=1&#038;tf=cm&#038;source=mailto&#038;to=info@human-x.com\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-screen-only\">Envelope<\/span>\n\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fas fa-envelope\"><\/i>\t\t\t\t\t<\/a>\n\t\t\t\t<\/span>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>INVESTOR RELATIONS stock chart Investor Lobby Company Profile Immediate Releases From the press Financial Reports Presentations Events Stock Chart Investors News Contact IR Symbol Price Change Change% Day Low Day High Year Low Year High Volume \u00a9 2022 HUMAN XTENSIONS | ALL RIGHTS RESERVED Twitter Youtube Linkedin Instagram Envelope<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":"","_links_to":"","_links_to_target":""},"class_list":["post-706","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v28.7 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>stock chart - humanx<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/ir.human-x.com\/?page_id=706\" \/>\n<meta property=\"og:locale\" content=\"en_GB\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"stock chart - humanx\" \/>\n<meta property=\"og:description\" content=\"INVESTOR RELATIONS stock chart Investor Lobby Company Profile Immediate Releases From the press Financial Reports Presentations Events Stock Chart Investors News Contact IR Symbol Price Change Change% Day Low Day High Year Low Year High Volume \u00a9 2022 HUMAN XTENSIONS | ALL RIGHTS RESERVED Twitter Youtube Linkedin Instagram Envelope\" \/>\n<meta property=\"og:url\" content=\"https:\/\/ir.human-x.com\/?page_id=706\" \/>\n<meta property=\"og:site_name\" content=\"humanx\" \/>\n<meta property=\"article:modified_time\" content=\"2025-12-17T08:52:15+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Estimated reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minute\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706\",\"name\":\"stock chart - humanx\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/88Asset-3.svg\",\"datePublished\":\"2020-12-03T10:03:12+00:00\",\"dateModified\":\"2025-12-17T08:52:15+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#breadcrumb\"},\"inLanguage\":\"en-GB\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-GB\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#primaryimage\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/88Asset-3.svg\",\"contentUrl\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/88Asset-3.svg\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/?page_id=706#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/ir.human-x.com\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"stock chart\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#website\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/\",\"name\":\"humanx\",\"description\":\"Our solutions act as a human extension inside the anatomy and restore ease and comfort outside by enabling surgeons proper ergonomic positioning near each patient. We are giving every surgeon the upper hand to redefine the next standard of care.\",\"publisher\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/ir.human-x.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-GB\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#organization\",\"name\":\"humanx\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-GB\",\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/logo.jpg\",\"contentUrl\":\"https:\\\/\\\/ir.human-x.com\\\/wp-content\\\/uploads\\\/2020\\\/11\\\/logo.jpg\",\"width\":164,\"height\":61,\"caption\":\"humanx\"},\"image\":{\"@id\":\"https:\\\/\\\/ir.human-x.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"stock chart - humanx","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/ir.human-x.com\/?page_id=706","og_locale":"en_GB","og_type":"article","og_title":"stock chart - humanx","og_description":"INVESTOR RELATIONS stock chart Investor Lobby Company Profile Immediate Releases From the press Financial Reports Presentations Events Stock Chart Investors News Contact IR Symbol Price Change Change% Day Low Day High Year Low Year High Volume \u00a9 2022 HUMAN XTENSIONS | ALL RIGHTS RESERVED Twitter Youtube Linkedin Instagram Envelope","og_url":"https:\/\/ir.human-x.com\/?page_id=706","og_site_name":"humanx","article_modified_time":"2025-12-17T08:52:15+00:00","twitter_card":"summary_large_image","twitter_misc":{"Estimated reading time":"1 minute"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/ir.human-x.com\/?page_id=706","url":"https:\/\/ir.human-x.com\/?page_id=706","name":"stock chart - humanx","isPartOf":{"@id":"https:\/\/ir.human-x.com\/#website"},"primaryImageOfPage":{"@id":"https:\/\/ir.human-x.com\/?page_id=706#primaryimage"},"image":{"@id":"https:\/\/ir.human-x.com\/?page_id=706#primaryimage"},"thumbnailUrl":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/88Asset-3.svg","datePublished":"2020-12-03T10:03:12+00:00","dateModified":"2025-12-17T08:52:15+00:00","breadcrumb":{"@id":"https:\/\/ir.human-x.com\/?page_id=706#breadcrumb"},"inLanguage":"en-GB","potentialAction":[{"@type":"ReadAction","target":["https:\/\/ir.human-x.com\/?page_id=706"]}]},{"@type":"ImageObject","inLanguage":"en-GB","@id":"https:\/\/ir.human-x.com\/?page_id=706#primaryimage","url":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/88Asset-3.svg","contentUrl":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/88Asset-3.svg"},{"@type":"BreadcrumbList","@id":"https:\/\/ir.human-x.com\/?page_id=706#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/ir.human-x.com\/"},{"@type":"ListItem","position":2,"name":"stock chart"}]},{"@type":"WebSite","@id":"https:\/\/ir.human-x.com\/#website","url":"https:\/\/ir.human-x.com\/","name":"humanx","description":"Our solutions act as a human extension inside the anatomy and restore ease and comfort outside by enabling surgeons proper ergonomic positioning near each patient. We are giving every surgeon the upper hand to redefine the next standard of care.","publisher":{"@id":"https:\/\/ir.human-x.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/ir.human-x.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-GB"},{"@type":"Organization","@id":"https:\/\/ir.human-x.com\/#organization","name":"humanx","url":"https:\/\/ir.human-x.com\/","logo":{"@type":"ImageObject","inLanguage":"en-GB","@id":"https:\/\/ir.human-x.com\/#\/schema\/logo\/image\/","url":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/logo.jpg","contentUrl":"https:\/\/ir.human-x.com\/wp-content\/uploads\/2020\/11\/logo.jpg","width":164,"height":61,"caption":"humanx"},"image":{"@id":"https:\/\/ir.human-x.com\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/pages\/706","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/ir.human-x.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=706"}],"version-history":[{"count":181,"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/pages\/706\/revisions"}],"predecessor-version":[{"id":1789,"href":"https:\/\/ir.human-x.com\/index.php?rest_route=\/wp\/v2\/pages\/706\/revisions\/1789"}],"wp:attachment":[{"href":"https:\/\/ir.human-x.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=706"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}